SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2975.58 and 3136.23

Daily Target 12851.11
Daily Target 22939.39
Daily Target 33011.7633333333
Daily Target 43100.04
Daily Target 53172.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 3027.66 (2.76%) 2943.58 2923.49 - 3084.14 0 times
Wed 22 April 2026 2946.23 (3.78%) 2839.34 2790.25 - 2962.50 0 times
Tue 21 April 2026 2839.05 (3.23%) 2750.45 2704.24 - 2878.53 0 times
Mon 20 April 2026 2750.17 (5.07%) 2618.38 2618.38 - 2800.21 0 times
Fri 17 April 2026 2617.58 (-8.58%) 2863.42 2517.27 - 2863.42 0 times
Thu 16 April 2026 2863.13 (3.01%) 2779.83 2759.47 - 2873.64 0 times
Wed 15 April 2026 2779.55 (0.57%) 2763.94 2721.41 - 2828.99 0 times
Tue 14 April 2026 2763.67 (-4.68%) 2884.91 2758.48 - 2889.31 0 times
Mon 13 April 2026 2899.29 (4.04%) 2794.94 2794.94 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-1.97%) 2850.39 2775.30 - 2894.57 0 times
Thu 09 April 2026 2842.73 (2.89%) 2763.25 2763.25 - 2945.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2823.02 and 3288.78

Weekly Target 12444.3
Weekly Target 22735.98
Weekly Target 32910.06
Weekly Target 43201.74
Weekly Target 53375.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 3027.66 (15.67%) 2618.38 2618.38 - 3084.14 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2772.47 and 3570.04

Monthly Target 12155.69
Monthly Target 22591.67
Monthly Target 32953.2566666667
Monthly Target 43389.24
Monthly Target 53750.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 3027.66 (0.82%) 2990.88 2517.27 - 3314.84 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2836.14
12 day DMA 2823.23
20 day DMA 2918.41
35 day DMA 2754.77
50 day DMA 2475.06
100 day DMA 2058.57
150 day DMA 1922.24
200 day DMA 1858.82

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2902.592840.062786.99
12 day EMA2867.472838.362818.75
20 day EMA2825.82804.562789.65
35 day EMA2650.252628.032609.3
50 day EMA2454.362430.972409.95

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2836.142803.232769.9
12 day SMA2823.232840.832864.02
20 day SMA2918.412902.552895.72
35 day SMA2754.772722.832691.91
50 day SMA2475.062450.022426.34
100 day SMA2058.572044.612031.34
150 day SMA1922.241913.051904.62
200 day SMA1858.821851.741845.09
Back to top | Use Dark Theme