SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1751.52 and 1839.76

Daily Target 11679.32
Daily Target 21735.48
Daily Target 31767.5566666667
Daily Target 41823.72
Daily Target 51855.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 1791.65 (3.34%) 1719.10 1711.39 - 1799.63 0 times
Fri 13 June 2025 1733.79 (6.43%) 1629.20 1629.20 - 1794.06 0 times
Thu 12 June 2025 1629.01 (-0.36%) 1642.33 1606.76 - 1647.76 0 times
Wed 11 June 2025 1634.84 (3.88%) 1574.01 1563.06 - 1637.64 0 times
Tue 10 June 2025 1573.82 (-0.17%) 1576.66 1565.90 - 1597.33 0 times
Mon 09 June 2025 1576.47 (1%) 1561.82 1553.95 - 1578.20 0 times
Fri 06 June 2025 1560.83 (1.59%) 1536.53 1524.07 - 1565.00 0 times
Thu 05 June 2025 1536.35 (0.95%) 1522.06 1516.08 - 1548.18 0 times
Wed 04 June 2025 1521.88 (-1.18%) 1540.21 1512.08 - 1548.42 0 times
Tue 03 June 2025 1540.03 (1.33%) 1515.58 1514.21 - 1546.85 0 times
Mon 02 June 2025 1519.78 (3.04%) 1475.41 1475.41 - 1543.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1751.52 and 1839.76

Weekly Target 11679.32
Weekly Target 21735.48
Weekly Target 31767.5566666667
Weekly Target 41823.72
Weekly Target 51855.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 1791.65 (3.34%) 1719.10 1711.39 - 1799.63 0 times
Fri 13 June 2025 1733.79 (11.08%) 1561.82 1553.95 - 1794.06 0 times
Fri 06 June 2025 1560.83 (5.83%) 1475.41 1475.41 - 1565.00 0 times
Fri 30 May 2025 1474.89 (-1.94%) 1504.81 1459.84 - 1535.01 0 times
Fri 23 May 2025 1504.09 (-0.81%) 1517.94 1473.27 - 1543.61 0 times
Fri 16 May 2025 1516.41 (-1.82%) 1507.32 1479.70 - 1548.11 0 times
Tue 13 May 2025 1544.57 (2.45%) 1482.56 1482.56 - 1548.11 0 times
Mon 12 May 2025 1507.62 (1.73%) 1482.56 1482.56 - 1538.51 0 times
Fri 09 May 2025 1482.04 (4.31%) 1402.98 1369.00 - 1490.15 0 times
Fri 02 May 2025 1420.74 (-6.65%) 1522.54 1380.73 - 1532.49 0 times
Fri 25 April 2025 1522.01 (3.58%) 1532.88 1491.85 - 1545.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1633.53 and 1957.75

Monthly Target 11364.68
Monthly Target 21578.16
Monthly Target 31688.8966666667
Monthly Target 41902.38
Monthly Target 52013.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 1791.65 (21.48%) 1475.41 1475.41 - 1799.63 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times
Fri 28 February 2025 1638.36 (-2.79%) 1714.47 1612.18 - 1733.85 0 times
Fri 31 January 2025 1685.32 (7.23%) 1681.40 1664.15 - 1816.34 0 times
Tue 26 November 2024 1571.63 (0.29%) 1578.14 1524.34 - 1641.11 0 times
Thu 31 October 2024 1567.04 (2.8%) 1524.60 1484.29 - 1720.38 0 times
Mon 30 September 2024 1524.41 (-5.77%) 1618.58 1446.27 - 1629.86 0 times
Fri 30 August 2024 1617.68 (-4.25%) 1689.70 1566.61 - 1717.07 0 times
Wed 31 July 2024 1689.45 (-3.16%) 1745.63 1625.43 - 1810.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1672.62
12 day DMA 1591.11
20 day DMA 1556.04
35 day DMA 1521.81
50 day DMA 1512.24
100 day DMA 1588.19
150 day DMA 1596.68
200 day DMA 1598.48

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1692.931643.581598.48
12 day EMA1620.521589.421563.18
20 day EMA1584.511562.721544.72
35 day EMA1557.111543.31532.08
50 day EMA1542.1815321523.77

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.621629.591594.99
12 day SMA1591.111565.651546.87
20 day SMA1556.041542.271530.75
35 day SMA1521.811512.591505.97
50 day SMA1512.241510.371509.42
100 day SMA1588.191588.331588.59
150 day SMA1596.681594.91593.47
200 day SMA1598.481598.011598.08
Back to top | Use Dark Theme