SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1864.64 and 1894.09

Daily Target 11842.9
Daily Target 21856.92
Daily Target 31872.35
Daily Target 41886.37
Daily Target 51901.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1870.94 (0.04%) 1870.80 1858.33 - 1887.78 0 times
Thu 19 February 2026 1870.11 (2.36%) 1826.80 1825.35 - 1875.33 0 times
Wed 18 February 2026 1827.02 (4.34%) 1751.18 1748.99 - 1832.39 0 times
Tue 17 February 2026 1751.08 (-0.33%) 1765.84 1735.72 - 1792.75 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (0.08%) 1756.28 1738.69 - 1765.78 0 times
Thu 12 February 2026 1755.59 (-2.71%) 1806.91 1747.12 - 1813.58 0 times
Wed 11 February 2026 1804.41 (1.16%) 1787.43 1787.43 - 1834.08 0 times
Tue 10 February 2026 1783.77 (-0.64%) 1795.57 1776.75 - 1802.86 0 times
Mon 09 February 2026 1795.31 (1.1%) 1770.50 1751.30 - 1806.53 0 times
Fri 06 February 2026 1775.84 (0.77%) 1762.36 1737.95 - 1797.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1803.33 and 1955.39

Weekly Target 11679.42
Weekly Target 21775.18
Weekly Target 31831.48
Weekly Target 41927.24
Weekly Target 51983.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times
Fri 06 February 2026 1775.84 (-2.47%) 1762.98 1701.67 - 1811.78 0 times
Fri 30 January 2026 1820.90 (6.97%) 1701.85 1679.03 - 1841.86 0 times
Fri 23 January 2026 1702.33 (3.04%) 1652.78 1637.23 - 1708.35 0 times
Fri 16 January 2026 1652.12 (1.54%) 1635.61 1610.66 - 1713.43 0 times
Fri 09 January 2026 1627.06 (3.63%) 1571.38 1540.77 - 1643.49 0 times
Fri 02 January 2026 1570.14 (0.6%) 1571.97 1554.61 - 1602.33 0 times
Fri 26 December 2025 1560.82 (0.48%) 1557.99 1557.99 - 1612.40 0 times
Fri 19 December 2025 1553.30 (-1.69%) 1582.17 1519.83 - 1590.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1786.31 and 1972.42

Monthly Target 11634.02
Monthly Target 21752.48
Monthly Target 31820.13
Monthly Target 41938.59
Monthly Target 52006.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1870.94 (2.75%) 1762.98 1701.67 - 1887.78 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1815.22
12 day DMA 1792.51
20 day DMA 1781.58
35 day DMA 1719.65
50 day DMA 1676.25
100 day DMA 1656.89
150 day DMA 1661.86
200 day DMA 1640.66

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.721812.111783.12
12 day EMA1799.621786.661771.49
20 day EMA1774.481764.331753.2
35 day EMA1732.141723.971715.37
50 day EMA1686.761679.251671.46

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1815.221792.421769.51
12 day SMA1792.511787.131777.73
20 day SMA1781.581773.151762.75
35 day SMA1719.651711.241703.27
50 day SMA1676.251670.951666
100 day SMA1656.891655.441653.94
150 day SMA1661.861660.581659.48
200 day SMA1640.661638.51636.26
Back to top | Use Dark Theme