SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1703.95 and 1752.72

Daily Target 11692.49
Daily Target 21715.4
Daily Target 31741.2633333333
Daily Target 41764.17
Daily Target 51790.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1738.30 (-0.94%) 1755.04 1718.36 - 1767.13 0 times
Mon 29 April 2024 1754.78 (-1.09%) 1768.81 1750.49 - 1776.54 0 times
Fri 26 April 2024 1774.05 (0.53%) 1764.98 1763.65 - 1785.02 0 times
Thu 25 April 2024 1764.72 (0.65%) 1753.51 1736.53 - 1767.78 0 times
Wed 24 April 2024 1753.26 (-0.47%) 1761.77 1745.22 - 1768.28 0 times
Tue 23 April 2024 1761.51 (1.49%) 1737.37 1715.68 - 1762.74 0 times
Mon 22 April 2024 1735.73 (-0.33%) 1742.18 1713.19 - 1742.18 0 times
Fri 19 April 2024 1741.41 (0.17%) 1737.77 1720.54 - 1809.04 0 times
Thu 18 April 2024 1738.43 (-0.57%) 1748.69 1721.64 - 1751.83 0 times
Wed 17 April 2024 1748.44 (-2.87%) 1800.43 1745.67 - 1803.19 0 times
Tue 16 April 2024 1800.17 (0.13%) 1798.09 1787.67 - 1813.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1699.24 and 1757.42

Weekly Target 11686.22
Weekly Target 21712.26
Weekly Target 31744.4
Weekly Target 41770.44
Weekly Target 51802.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1738.30 (-2.02%) 1768.81 1718.36 - 1776.54 0 times
Fri 26 April 2024 1774.05 (1.87%) 1742.18 1713.19 - 1785.02 0 times
Fri 19 April 2024 1741.41 (-3.68%) 1808.74 1720.54 - 1813.69 0 times
Fri 12 April 2024 1807.95 (-1%) 1813.22 1776.69 - 1840.66 0 times
Fri 05 April 2024 1826.30 (4.82%) 1743.01 1728.86 - 1839.80 0 times
Thu 28 March 2024 1742.33 (2.12%) 1708.18 1695.79 - 1742.92 0 times
Fri 22 March 2024 1706.14 (-0.15%) 1710.28 1697.81 - 1752.82 0 times
Fri 15 March 2024 1708.62 (4.34%) 1626.24 1617.98 - 1712.68 0 times
Fri 08 March 2024 1637.53 (-2.16%) 1674.41 1628.09 - 1681.49 0 times
Fri 01 March 2024 1673.67 (3.8%) 1612.63 1599.41 - 1688.18 0 times
Fri 23 February 2024 1612.37 (-2.41%) 1650.52 1609.02 - 1654.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1662.01 and 1789.48

Monthly Target 11636.58
Monthly Target 21687.44
Monthly Target 31764.05
Monthly Target 41814.91
Monthly Target 51891.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1738.30 (-0.23%) 1743.01 1713.19 - 1840.66 0 times
Thu 28 March 2024 1742.33 (6.28%) 1639.61 1617.98 - 1752.82 0 times
Thu 29 February 2024 1639.37 (2.68%) 1597.11 1516.96 - 1664.86 0 times
Wed 31 January 2024 1596.58 (7.3%) 1488.85 1450.03 - 1656.71 0 times
Fri 29 December 2023 1487.98 (-5.05%) 1567.31 1409.37 - 1578.07 0 times
Thu 30 November 2023 1567.08 (-5.46%) 1638.51 1495.40 - 1696.59 0 times
Mon 30 October 2023 1657.66 (-6.71%) 1777.63 1600.57 - 1796.46 0 times
Fri 29 September 2023 1776.83 (8.35%) 1640.13 1639.22 - 1836.63 0 times
Thu 31 August 2023 1639.88 (2.99%) 1592.49 1544.48 - 1661.12 0 times
Mon 31 July 2023 1592.26 (17.03%) 1359.26 1341.32 - 1594.00 0 times
Fri 30 June 2023 1360.61 (5.4%) 1291.09 1279.92 - 1391.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1757.02
12 day DMA 1759.05
20 day DMA 1777.51
35 day DMA 1752.77
50 day DMA 1719.83
100 day DMA 1632.23
150 day DMA 1638.48
200 day DMA 1630.13

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1753.011760.371763.17
12 day EMA1759.341763.171764.7
20 day EMA1758.311760.411761
35 day EMA1740.231740.341739.49
50 day EMA1717.081716.211714.64

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1757.021761.661757.85
12 day SMA1759.051764.861767.9
20 day SMA1777.511779.871779.7
35 day SMA1752.771750.061746.71
50 day SMA1719.831718.111715.89
100 day SMA1632.231629.261626.18
150 day SMA1638.481638.781638.97
200 day SMA1630.131628.631626.89
Back to top | Use Dark Theme