SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3374.41 and 3489.12

Daily Target 13280.9
Daily Target 23353.21
Daily Target 33395.6133333333
Daily Target 43467.92
Daily Target 53510.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3425.51 (0.11%) 3422.27 3323.31 - 3438.02 0 times
Thu 03 September 2026 3421.91 (-0.15%) 3427.27 3369.54 - 3479.28 0 times
Wed 02 September 2026 3426.91 (0.73%) 3402.47 3356.17 - 3478.23 0 times
Tue 01 September 2026 3402.11 (4.73%) 3246.70 3246.70 - 3414.42 0 times
Mon 31 August 2026 3248.35 (3.13%) 3189.73 3176.57 - 3263.02 0 times
Fri 28 August 2026 3149.90 (0.61%) 3131.20 3105.92 - 3158.08 0 times
Thu 27 August 2026 3130.87 (1.11%) 3096.87 3040.18 - 3148.86 0 times
Wed 26 August 2026 3096.55 (-0.13%) 3095.41 2996.04 - 3130.59 0 times
Tue 25 August 2026 3100.71 (-2.63%) 3184.94 3078.13 - 3207.09 0 times
Mon 24 August 2026 3184.61 (-2.83%) 3250.09 3173.30 - 3250.09 0 times
Fri 21 August 2026 3277.38 (0.64%) 3257.03 3227.33 - 3289.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3301.04 and 3603.75

Weekly Target 13057.74
Weekly Target 23241.63
Weekly Target 33360.4533333333
Weekly Target 43544.34
Weekly Target 53663.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3425.51 (8.75%) 3189.73 3176.57 - 3479.28 0 times
Fri 28 August 2026 3149.90 (-3.89%) 3250.09 2996.04 - 3250.09 0 times
Fri 21 August 2026 3277.38 (6.7%) 3072.48 3054.28 - 3289.28 0 times
Fri 14 August 2026 3071.51 (6.75%) 2884.89 2874.72 - 3113.78 0 times
Fri 07 August 2026 2877.33 (-6.09%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times
Fri 17 July 2026 2959.99 (18.19%) 2593.87 2593.87 - 2968.52 0 times
Tue 07 July 2026 2504.43 (3.2%) 2427.74 2419.05 - 2528.71 0 times
Thu 02 July 2026 2426.73 (0.54%) 2431.78 2384.44 - 2506.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3336.11 and 3568.69

Monthly Target 13151.25
Monthly Target 23288.38
Monthly Target 33383.83
Monthly Target 43520.96
Monthly Target 53616.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3425.51 (5.45%) 3246.70 3246.70 - 3479.28 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3384.96
12 day DMA 3260.13
20 day DMA 3197.2
35 day DMA 3110.42
50 day DMA 2965.95
100 day DMA 2983.84
150 day DMA 2758.52
200 day DMA 2474.63

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3373.763347.893310.88
12 day EMA3280.093253.663223.08
20 day EMA3205.473182.323157.11
35 day EMA3086.353066.383045.45
50 day EMA2974.192955.782936.76

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3384.963329.843271.63
12 day SMA3260.133240.473220.49
20 day SMA3197.23169.793140.87
35 day SMA3110.423098.023084.83
50 day SMA2965.952947.762929.85
100 day SMA2983.842978.582972.23
150 day SMA2758.522747.262735.75
200 day SMA2474.632465.712457.12
Back to top | Use Dark Theme