SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2470.78 and 2527

Daily Target 12455.68
Daily Target 22485.88
Daily Target 32511.8966666667
Daily Target 42542.1
Daily Target 52568.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2516.09 (-0.41%) 2526.60 2481.69 - 2537.91 0 times
Mon 22 June 2026 2526.33 (-1.67%) 2572.59 2509.55 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-0.57%) 2583.83 2482.54 - 2583.83 0 times
Wed 17 June 2026 2583.82 (0.82%) 2570.80 2526.80 - 2664.56 0 times
Tue 16 June 2026 2562.69 (-4.3%) 2678.23 2547.11 - 2693.62 0 times
Mon 15 June 2026 2677.96 (-4.31%) 2799.31 2655.76 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-3.61%) 2903.42 2752.48 - 2903.42 0 times
Thu 11 June 2026 2903.12 (-2.08%) 3005.24 2873.20 - 3042.11 0 times
Wed 10 June 2026 2964.74 (1.92%) 2909.19 2888.05 - 3004.01 0 times
Tue 09 June 2026 2908.89 (-2.85%) 2994.65 2854.07 - 2997.53 0 times
Mon 08 June 2026 2994.35 (1.09%) 2984.79 2970.41 - 3116.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2417.31 and 2580.47

Weekly Target 12384.38
Weekly Target 22450.24
Weekly Target 32547.5433333333
Weekly Target 42613.4
Weekly Target 52710.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2516.09 (-2.07%) 2572.59 2481.69 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-4.34%) 3312.15 3117.33 - 3423.41 0 times
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times
Fri 08 May 2026 3072.19 (0.68%) 3269.03 2875.23 - 3269.03 0 times
Wed 06 May 2026 3051.47 (-6.08%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2159.28 and 2838.5

Monthly Target 12040.34
Monthly Target 22278.22
Monthly Target 32719.5633333333
Monthly Target 42957.44
Monthly Target 53398.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2516.09 (-12.53%) 2877.51 2481.69 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2551.62
12 day DMA 2747.29
20 day DMA 2848.44
35 day DMA 2998.24
50 day DMA 3001.73
100 day DMA 2654.8
150 day DMA 2310.86
200 day DMA 2145.91

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2576.692606.992647.31
12 day EMA2709.322744.442784.08
20 day EMA2806.082836.592869.24
35 day EMA2882.472904.042926.28
50 day EMA2948.972966.632984.59

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2551.622583.992638.41
12 day SMA2747.292789.662839.53
20 day SMA2848.4428812913.73
35 day SMA2998.243023.313043.96
50 day SMA3001.733009.393014.6
100 day SMA2654.82647.012638.69
150 day SMA2310.862305.022299.54
200 day SMA2145.912141.682137.39
Back to top | Use Dark Theme