SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 428.42 and 440.67

Daily Target 1425.37
Daily Target 2431.47
Daily Target 3437.62
Daily Target 4443.72
Daily Target 5449.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 437.57 (-1.4%) 443.77 431.52 - 443.77 0 times
Thu 03 September 2026 443.77 (2.9%) 432.67 432.60 - 445.59 0 times
Wed 02 September 2026 431.26 (0.38%) 427.80 422.83 - 434.18 0 times
Tue 01 September 2026 429.61 (-2.06%) 439.39 427.44 - 441.10 0 times
Mon 31 August 2026 438.63 (-0.98%) 441.29 434.66 - 442.05 0 times
Fri 28 August 2026 442.96 (-2.94%) 456.38 441.01 - 458.93 0 times
Thu 27 August 2026 456.38 (0.42%) 454.93 451.32 - 459.35 0 times
Wed 26 August 2026 454.45 (-0.88%) 458.50 452.83 - 462.16 0 times
Tue 25 August 2026 458.50 (-0.05%) 461.58 454.65 - 464.42 0 times
Mon 24 August 2026 458.73 (0.18%) 457.91 455.03 - 462.95 0 times
Fri 21 August 2026 457.91 (2.36%) 448.09 446.87 - 459.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 418.82 and 441.58

Weekly Target 1412.57
Weekly Target 2425.07
Weekly Target 3435.33
Weekly Target 4447.83
Weekly Target 5458.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 437.57 (-1.22%) 441.29 422.83 - 445.59 0 times
Fri 28 August 2026 442.96 (-3.26%) 457.91 441.01 - 464.42 0 times
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times
Fri 14 August 2026 433.51 (1.03%) 429.10 426.32 - 440.66 0 times
Fri 07 August 2026 429.10 (7.34%) 399.50 395.96 - 433.14 0 times
Fri 31 July 2026 399.75 (-0.63%) 402.27 394.50 - 407.54 0 times
Fri 24 July 2026 402.27 (0%) 399.85 397.18 - 403.54 0 times
Fri 24 July 2026 402.27 (1.65%) 395.75 392.65 - 412.31 0 times
Fri 17 July 2026 395.75 (-3.87%) 405.93 390.29 - 406.55 0 times
Tue 07 July 2026 411.68 (0.73%) 417.11 408.66 - 418.35 0 times
Thu 02 July 2026 408.69 (0.89%) 403.66 391.12 - 412.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 418.82 and 441.58

Monthly Target 1412.57
Monthly Target 2425.07
Monthly Target 3435.33
Monthly Target 4447.83
Monthly Target 5458.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 437.57 (-0.24%) 439.39 422.83 - 445.59 0 times
Mon 31 August 2026 438.63 (9.73%) 399.50 395.96 - 464.42 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 436.17
12 day DMA 446.43
20 day DMA 441.86
35 day DMA 426.6
50 day DMA 419.06
100 day DMA 438.85
150 day DMA 459.95
200 day DMA 457.59

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA439.02439.74437.72
12 day EMA440.51441.05440.55
20 day EMA437.69437.7437.06
35 day EMA431.06430.68429.91
50 day EMA421.32420.66419.72

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA436.17437.25439.77
12 day SMA446.43446.92445.88
20 day SMA441.86441.44440.2
35 day SMA426.6425.42424.05
50 day SMA419.06418.55418.05
100 day SMA438.85439.28439.66
150 day SMA459.95460.62461.29
200 day SMA457.59457.52457.37
Back to top | Use Dark Theme