SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 246.56 and 252.87

Daily Target 1245.5
Daily Target 2247.62
Daily Target 3251.80666666667
Daily Target 4253.93
Daily Target 5258.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 249.75 (-2.44%) 255.99 249.68 - 255.99 0 times
Mon 29 April 2024 255.99 (0.45%) 254.74 253.16 - 256.12 0 times
Fri 26 April 2024 254.85 (0.15%) 254.68 253.98 - 256.92 0 times
Thu 25 April 2024 254.46 (0.16%) 253.18 251.66 - 256.14 0 times
Wed 24 April 2024 254.05 (-0.15%) 254.43 252.49 - 255.32 0 times
Tue 23 April 2024 254.43 (-0.13%) 254.54 250.29 - 255.01 0 times
Mon 22 April 2024 254.76 (-3.04%) 262.74 254.37 - 262.74 0 times
Fri 19 April 2024 262.74 (0.75%) 260.79 259.60 - 264.68 0 times
Thu 18 April 2024 260.79 (0.36%) 259.06 258.76 - 261.96 0 times
Wed 17 April 2024 259.86 (-0.73%) 261.01 258.61 - 262.57 0 times
Tue 16 April 2024 261.76 (0.84%) 261.33 258.78 - 262.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 246.5 and 252.94

Weekly Target 1245.41
Weekly Target 2247.58
Weekly Target 3251.85
Weekly Target 4254.02
Weekly Target 5258.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 249.75 (-2%) 254.74 249.68 - 256.12 0 times
Fri 26 April 2024 254.85 (-3%) 262.74 250.29 - 262.74 0 times
Fri 19 April 2024 262.74 (1.69%) 258.22 254.99 - 264.68 0 times
Fri 12 April 2024 258.38 (1.38%) 252.99 252.12 - 267.03 0 times
Fri 05 April 2024 254.87 (5.25%) 244.26 243.18 - 255.38 0 times
Thu 28 March 2024 242.16 (2.41%) 236.45 236.45 - 243.01 0 times
Fri 22 March 2024 236.47 (-0.24%) 236.66 235.64 - 242.58 0 times
Fri 15 March 2024 237.05 (-0.7%) 239.43 235.79 - 239.53 0 times
Fri 08 March 2024 238.73 (4.35%) 228.39 227.93 - 240.55 0 times
Fri 01 March 2024 228.78 (2.13%) 223.40 221.83 - 229.00 0 times
Fri 23 February 2024 224.00 (0.96%) 222.20 221.28 - 224.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 246.47 and 270.32

Monthly Target 1229.47
Monthly Target 2239.61
Monthly Target 3253.32
Monthly Target 4263.46
Monthly Target 5277.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 249.75 (3.13%) 244.26 243.18 - 267.03 0 times
Thu 28 March 2024 242.16 (7.97%) 224.06 223.40 - 243.01 0 times
Thu 29 February 2024 224.28 (-0.74%) 224.95 218.09 - 227.63 0 times
Wed 31 January 2024 225.96 (-1.41%) 229.20 221.23 - 231.05 0 times
Fri 29 December 2023 229.20 (0.05%) 229.42 219.77 - 237.58 0 times
Thu 30 November 2023 229.08 (2.12%) 222.39 216.02 - 230.57 0 times
Mon 30 October 2023 224.32 (7.18%) 208.92 204.05 - 225.36 0 times
Fri 29 September 2023 209.30 (-5.51%) 221.50 209.22 - 223.28 0 times
Thu 31 August 2023 221.50 (-2.14%) 225.82 214.66 - 225.82 0 times
Mon 31 July 2023 226.35 (2.69%) 220.42 218.03 - 228.74 0 times
Fri 30 June 2023 220.42 (-2.72%) 226.58 217.02 - 228.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 253.82
12 day DMA 256.92
20 day DMA 256.26
35 day DMA 248.87
50 day DMA 242.81
100 day DMA 233.71
150 day DMA 229.17
200 day DMA 227.08

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA253.64255.58255.37
12 day EMA254.79255.71255.66
20 day EMA253.33253.71253.47
35 day EMA248.42248.34247.89
50 day EMA242.06241.75241.17

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.82254.76254.51
12 day SMA256.92257.64257.82
20 day SMA256.26256.13255.54
35 day SMA248.87248.57248.08
50 day SMA242.81242.25241.54
100 day SMA233.71233.48233.19
150 day SMA229.17228.96228.71
200 day SMA227.08226.94226.76
Back to top | Use Dark Theme