SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 469.3 and 478.9

Daily Target 1467.12
Daily Target 2471.47
Daily Target 3476.71666666667
Daily Target 4481.07
Daily Target 5486.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 475.83 (-0.93%) 479.33 472.36 - 481.96 0 times
Wed 22 April 2026 480.29 (0.87%) 476.15 476.15 - 483.98 0 times
Tue 21 April 2026 476.15 (-2.52%) 488.45 475.81 - 490.56 0 times
Mon 20 April 2026 488.45 (-1.18%) 494.28 480.67 - 494.28 0 times
Fri 17 April 2026 494.28 (1.77%) 486.31 483.21 - 497.54 0 times
Thu 16 April 2026 485.66 (-0.42%) 487.69 484.33 - 491.92 0 times
Wed 15 April 2026 487.69 (-0.47%) 489.98 485.48 - 494.80 0 times
Tue 14 April 2026 489.98 (2.12%) 479.82 479.82 - 491.42 0 times
Mon 13 April 2026 479.82 (-0.41%) 472.59 468.79 - 480.38 0 times
Fri 10 April 2026 481.79 (-0.64%) 484.90 478.09 - 485.35 0 times
Thu 09 April 2026 484.90 (0.92%) 477.28 474.15 - 485.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 463.14 and 485.06

Weekly Target 1458.9
Weekly Target 2467.37
Weekly Target 3480.82333333333
Weekly Target 4489.29
Weekly Target 5502.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 475.83 (-3.73%) 494.28 472.36 - 494.28 0 times
Fri 17 April 2026 494.28 (2.59%) 472.59 468.79 - 497.54 0 times
Fri 10 April 2026 481.79 (2.5%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 467.37 and 506.01

Monthly Target 1438.78
Monthly Target 2457.31
Monthly Target 3477.42333333333
Monthly Target 4495.95
Monthly Target 5516.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 475.83 (0.68%) 474.15 458.90 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 483
12 day DMA 483.78
20 day DMA 476.3
35 day DMA 489.65
50 day DMA 497.85
100 day DMA 482.21
150 day DMA 454.85
200 day DMA 427.13

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA480.52482.86484.14
12 day EMA481.63482.68483.11
20 day EMA482.83483.57483.92
35 day EMA488.75489.51490.05
50 day EMA496.22497.05497.73

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA483484.97486.45
12 day SMA483.78483.28482.45
20 day SMA476.3475.58473.85
35 day SMA489.65491.45492.87
50 day SMA497.85498.4498.7
100 day SMA482.21481.56480.85
150 day SMA454.85454.12453.36
200 day SMA427.13426.41425.7
Back to top | Use Dark Theme