SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 511.03 and 523.78

Daily Target 1500.72
Daily Target 2508.59
Daily Target 3513.46666666667
Daily Target 4521.34
Daily Target 5526.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 516.47 (2.16%) 506.25 505.59 - 518.34 0 times
Thu 19 February 2026 505.53 (-0.21%) 505.26 502.99 - 510.59 0 times
Wed 18 February 2026 506.59 (2.49%) 490.74 490.74 - 509.01 0 times
Tue 17 February 2026 494.30 (-3.11%) 510.15 489.99 - 510.15 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (2.09%) 498.82 497.65 - 511.19 0 times
Thu 12 February 2026 499.70 (-3.75%) 517.61 495.76 - 519.30 0 times
Wed 11 February 2026 519.19 (1.69%) 513.58 512.77 - 524.58 0 times
Tue 10 February 2026 510.55 (-1.1%) 513.84 510.06 - 518.53 0 times
Mon 09 February 2026 516.25 (2.55%) 511.97 506.26 - 519.24 0 times
Fri 06 February 2026 503.42 (1.67%) 472.96 466.45 - 505.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 503.23 and 531.58

Weekly Target 1479.92
Weekly Target 2498.19
Weekly Target 3508.26666666667
Weekly Target 4526.54
Weekly Target 5536.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (-7.81%) 529.85 477.60 - 593.00 0 times
Fri 23 January 2026 524.46 (9.19%) 480.34 480.34 - 525.37 0 times
Fri 16 January 2026 480.34 (3.26%) 469.29 469.04 - 487.76 0 times
Fri 09 January 2026 465.16 (4.86%) 445.51 445.51 - 467.91 0 times
Fri 02 January 2026 443.62 (-5.27%) 471.39 439.15 - 471.44 0 times
Fri 26 December 2025 468.30 (4.93%) 446.15 446.15 - 470.47 0 times
Fri 19 December 2025 446.29 (2.13%) 437.52 434.43 - 447.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 483.22 and 558.39

Monthly Target 1422.02
Monthly Target 2469.24
Monthly Target 3497.18666666667
Monthly Target 4544.41
Monthly Target 5572.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 516.47 (6.82%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 506.61
12 day DMA 507.29
20 day DMA 513.17
35 day DMA 499.19
50 day DMA 483.36
100 day DMA 446.92
150 day DMA 414.97
200 day DMA 395.3

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA508.94505.18505
12 day EMA507.91506.35506.5
20 day EMA505.33504.16504.02
35 day EMA493.96492.63491.87
50 day EMA481.04479.59478.53

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA506.61505.34504.18
12 day SMA507.29506.44506.31
20 day SMA513.17513.57514.03
35 day SMA499.19497.13495.65
50 day SMA483.36481.59479.97
100 day SMA446.92445.53444.24
150 day SMA414.97413.8412.7
200 day SMA395.3394.35393.5
Back to top | Use Dark Theme