SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 341.97 and 344.85

Daily Target 1341.22
Daily Target 2342.71
Daily Target 3344.10333333333
Daily Target 4345.59
Daily Target 5346.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 344.19 (-0.02%) 344.34 342.62 - 345.50 0 times
Tue 17 June 2025 344.26 (-1.05%) 344.70 342.01 - 345.49 0 times
Fri 13 June 2025 347.93 (1.38%) 343.20 343.20 - 349.42 0 times
Thu 12 June 2025 343.20 (1.62%) 342.02 338.66 - 344.87 0 times
Wed 11 June 2025 337.72 (-0.08%) 337.98 337.26 - 341.58 0 times
Tue 10 June 2025 337.98 (-0.35%) 339.16 335.88 - 340.56 0 times
Mon 09 June 2025 339.16 (0.37%) 336.78 334.79 - 339.53 0 times
Fri 06 June 2025 337.90 (-0.71%) 340.30 337.11 - 342.83 0 times
Thu 05 June 2025 340.30 (-0.4%) 341.68 338.88 - 345.35 0 times
Wed 04 June 2025 341.68 (0.61%) 339.62 338.58 - 342.70 0 times
Tue 03 June 2025 339.62 (-0.63%) 343.19 337.64 - 343.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 341.36 and 344.85

Weekly Target 1340.41
Weekly Target 2342.3
Weekly Target 3343.9
Weekly Target 4345.79
Weekly Target 5347.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 344.19 (-1.07%) 344.70 342.01 - 345.50 0 times
Fri 13 June 2025 347.93 (2.97%) 336.78 334.79 - 349.42 0 times
Fri 06 June 2025 337.90 (1.57%) 334.79 333.61 - 345.35 0 times
Fri 30 May 2025 332.69 (-2.29%) 340.47 328.41 - 340.47 0 times
Fri 23 May 2025 340.48 (5.48%) 323.01 323.00 - 340.55 0 times
Fri 16 May 2025 322.80 (-1.91%) 327.06 316.63 - 331.29 0 times
Tue 13 May 2025 329.07 (0.67%) 337.94 324.96 - 337.94 0 times
Mon 12 May 2025 326.88 (-3.27%) 337.94 324.96 - 337.94 0 times
Fri 09 May 2025 337.94 (3.02%) 328.31 328.24 - 345.96 0 times
Fri 02 May 2025 328.03 (-1.78%) 333.99 324.65 - 339.15 0 times
Fri 25 April 2025 333.99 (1.82%) 339.44 331.71 - 353.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 338.9 and 354.71

Monthly Target 1326.6
Monthly Target 2335.39
Monthly Target 3342.40666666667
Monthly Target 4351.2
Monthly Target 5358.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 344.19 (3.46%) 334.79 333.61 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times
Fri 28 February 2025 293.23 (0.16%) 292.68 289.24 - 306.93 0 times
Fri 31 January 2025 292.76 (5.94%) 276.44 273.82 - 295.73 0 times
Tue 26 November 2024 276.34 (-4.86%) 291.11 268.09 - 292.98 0 times
Thu 31 October 2024 290.45 (3.46%) 280.45 276.47 - 296.86 0 times
Mon 30 September 2024 280.75 (5.45%) 266.24 263.05 - 286.72 0 times
Fri 30 August 2024 266.24 (1.96%) 261.13 252.65 - 271.36 0 times
Wed 31 July 2024 261.13 (3.11%) 253.25 251.94 - 269.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 343.46
12 day DMA 341.31
20 day DMA 338.69
35 day DMA 335.29
50 day DMA 332.78
100 day DMA 317.29
150 day DMA 305.81
200 day DMA 296.28

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA343.51343.17342.62
12 day EMA341.07340.5339.82
20 day EMA338.88338.32337.69
35 day EMA335.88335.39334.87
50 day EMA332.81332.35331.86

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA343.46342.22341.2
12 day SMA341.31340.35339.63
20 day SMA338.69337.85336.77
35 day SMA335.29335.04334.85
50 day SMA332.78332.22331.8
100 day SMA317.29316.72316.11
150 day SMA305.81305.41304.98
200 day SMA296.28295.85295.43
Back to top | Use Dark Theme