SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 404.1 and 415.86

Daily Target 1401.52
Daily Target 2406.68
Daily Target 3413.28
Daily Target 4418.44
Daily Target 5425.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 411.84 (-1.73%) 419.07 408.12 - 419.88 0 times
Mon 22 June 2026 419.07 (-1.06%) 416.95 413.80 - 423.28 0 times
Thu 18 June 2026 423.56 (-3.43%) 438.61 422.10 - 438.61 0 times
Wed 17 June 2026 438.61 (0.67%) 435.68 433.87 - 441.02 0 times
Tue 16 June 2026 435.68 (0.03%) 435.56 432.74 - 438.51 0 times
Mon 15 June 2026 435.56 (2.73%) 429.89 429.89 - 439.81 0 times
Fri 12 June 2026 423.98 (3.39%) 423.53 418.36 - 425.65 0 times
Thu 11 June 2026 410.08 (-0.54%) 412.31 402.51 - 418.69 0 times
Wed 10 June 2026 412.31 (-3.27%) 423.90 411.49 - 424.83 0 times
Tue 09 June 2026 426.23 (-2.12%) 435.44 423.50 - 437.46 0 times
Mon 08 June 2026 435.44 (-0.12%) 435.98 427.74 - 436.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 402.4 and 417.56

Weekly Target 1399.25
Weekly Target 2405.55
Weekly Target 3414.41333333333
Weekly Target 4420.71
Weekly Target 5429.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 411.84 (-2.77%) 416.95 408.12 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times
Fri 12 June 2026 423.98 (-2.75%) 435.98 402.51 - 437.46 0 times
Fri 05 June 2026 435.98 (-5.42%) 460.98 434.28 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.96%) 462.11 450.02 - 466.32 0 times
Fri 15 May 2026 462.39 (-3.64%) 477.95 457.37 - 489.48 0 times
Fri 08 May 2026 479.88 (1.22%) 461.53 461.33 - 484.92 0 times
Wed 06 May 2026 474.08 (1.08%) 469.01 454.75 - 478.25 0 times
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 377.94 and 436.41

Monthly Target 1366.64
Monthly Target 2389.24
Monthly Target 3425.11
Monthly Target 4447.71
Monthly Target 5483.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 411.84 (-10.66%) 460.98 402.51 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 425.75
12 day DMA 425.7
20 day DMA 436.95
35 day DMA 451.11
50 day DMA 458.65
100 day DMA 480.4
150 day DMA 470.43
200 day DMA 450.97

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA421.43426.23429.81
12 day EMA428.44431.46433.71
20 day EMA435.56438.06440.06
35 day EMA446448.01449.71
50 day EMA456.99458.83460.45

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA425.75430.5431.48
12 day SMA425.7429.03431.47
20 day SMA436.95439.26441.36
35 day SMA451.11452.4453.83
50 day SMA458.65460.01461.26
100 day SMA480.4481.65482.9
150 day SMA470.43470.52470.48
200 day SMA450.97450.66450.32
Back to top | Use Dark Theme