SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 5619.91 and 5704.68

Daily Target 15558.66
Daily Target 25596.38
Daily Target 35643.43
Daily Target 45681.15
Daily Target 55728.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 5634.10 (-0.2%) 5631.01 5605.71 - 5690.48 0 times
Wed 18 February 2026 5645.36 (2.5%) 5468.66 5468.66 - 5672.25 0 times
Tue 17 February 2026 5507.80 (-3.07%) 5684.36 5459.82 - 5684.36 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (2.1%) 5555.96 5542.93 - 5693.72 0 times
Thu 12 February 2026 5565.21 (-3.74%) 5764.65 5521.34 - 5783.46 0 times
Wed 11 February 2026 5781.62 (1.7%) 5719.20 5710.17 - 5841.65 0 times
Tue 10 February 2026 5684.90 (-1.09%) 5721.53 5679.44 - 5773.67 0 times
Mon 09 February 2026 5747.71 (2.58%) 5700.13 5636.50 - 5781.01 0 times
Fri 06 February 2026 5603.27 (1.68%) 5264.19 5191.92 - 5627.34 0 times
Thu 05 February 2026 5510.90 (-2.18%) 5717.16 5405.01 - 5768.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5431.63 and 5662.29

Weekly Target 15364.14
Weekly Target 25499.12
Weekly Target 35594.8
Weekly Target 45729.78
Weekly Target 55825.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 5634.10 (-0.84%) 5684.36 5459.82 - 5690.48 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times
Fri 06 February 2026 5603.27 (4.19%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (-7.74%) 5890.91 5312.10 - 6594.85 0 times
Fri 23 January 2026 5829.18 (9.26%) 5337.31 5337.31 - 5839.36 0 times
Fri 16 January 2026 5335.19 (3.34%) 5210.34 5207.61 - 5416.49 0 times
Fri 09 January 2026 5163.00 (4.93%) 4942.90 4942.90 - 5193.15 0 times
Fri 02 January 2026 4920.45 (-5.2%) 5226.43 4869.96 - 5226.93 0 times
Fri 26 December 2025 5190.58 (5%) 4943.14 4943.14 - 5214.61 0 times
Fri 19 December 2025 4943.27 (2.2%) 4844.16 4810.42 - 4953.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5320.19 and 6157.55

Monthly Target 14657.31
Monthly Target 25145.71
Monthly Target 35494.6733333333
Monthly Target 45983.07
Monthly Target 56332.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 5634.10 (4.77%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5630.28
12 day DMA 5639.88
20 day DMA 5716.02
35 day DMA 5527.45
50 day DMA 5348.95
100 day DMA 4930.95
150 day DMA 4564.15
200 day DMA 4333.29

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5628.615625.875616.13
12 day EMA5638.825639.685638.65
20 day EMA5611.245608.835604.99
35 day EMA5481.295472.295462.1
50 day EMA5324.295311.655298.04

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5630.285616.515643.76
12 day SMA5639.885637.745606.84
20 day SMA5716.025720.375719.14
35 day SMA5527.455510.235489.74
50 day SMA5348.955330.175311.75
100 day SMA4930.954915.954901.34
150 day SMA4564.154551.354538.13
200 day SMA4333.294323.234313.2
Back to top | Use Dark Theme