SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4871.9 and 5011.19

Daily Target 14837.21
Daily Target 24906.58
Daily Target 34976.4966666667
Daily Target 45045.87
Daily Target 55115.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4975.96 (-1.39%) 5046.41 4907.12 - 5046.41 0 times
Thu 03 September 2026 5045.88 (2.91%) 4919.73 4918.87 - 5066.54 0 times
Wed 02 September 2026 4903.14 (0.4%) 4863.79 4807.25 - 4936.38 0 times
Tue 01 September 2026 4883.82 (-2.05%) 4995.07 4859.21 - 5014.47 0 times
Mon 31 August 2026 4985.92 (-0.94%) 5016.08 4940.73 - 5024.77 0 times
Fri 28 August 2026 5033.46 (-2.93%) 5186.01 5011.34 - 5214.92 0 times
Thu 27 August 2026 5185.47 (0.44%) 5168.93 5127.97 - 5219.18 0 times
Wed 26 August 2026 5162.99 (-0.87%) 5209.04 5144.56 - 5250.63 0 times
Tue 25 August 2026 5208.50 (-0.04%) 5243.44 5164.74 - 5275.66 0 times
Mon 24 August 2026 5210.52 (0.21%) 5201.19 5168.56 - 5258.51 0 times
Fri 21 August 2026 5199.57 (2.37%) 5088.09 5074.20 - 5211.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4761.96 and 5021.25

Weekly Target 14690.63
Weekly Target 24833.29
Weekly Target 34949.9166666667
Weekly Target 45092.58
Weekly Target 55209.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4975.96 (-1.14%) 5016.08 4807.25 - 5066.54 0 times
Fri 28 August 2026 5033.46 (-3.19%) 5201.19 5011.34 - 5275.66 0 times
Fri 21 August 2026 5199.57 (5.7%) 4925.01 4844.03 - 5211.93 0 times
Fri 14 August 2026 4919.01 (1.1%) 4866.90 4837.38 - 4999.62 0 times
Fri 07 August 2026 4865.37 (7.42%) 4527.95 4487.77 - 4911.19 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times
Fri 17 July 2026 4477.40 (-3.77%) 4590.65 4415.62 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times
Thu 02 July 2026 4616.50 (0.95%) 4558.30 4417.20 - 4658.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4761.96 and 5021.25

Monthly Target 14690.63
Monthly Target 24833.29
Monthly Target 34949.9166666667
Monthly Target 45092.58
Monthly Target 55209.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4975.96 (-0.2%) 4995.07 4807.25 - 5066.54 0 times
Mon 31 August 2026 4985.92 (10.08%) 4527.95 4487.77 - 5275.66 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4958.94
12 day DMA 5072.86
20 day DMA 5018.18
35 day DMA 4839.94
50 day DMA 4749.04
100 day DMA 4952.77
150 day DMA 5169.67
200 day DMA 5125.03

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4991.134998.724975.14
12 day EMA5005.695011.095004.77
20 day EMA4970.814970.274962.31
35 day EMA4890.244885.194875.73
50 day EMA4774.524766.34754.89

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4958.944970.444998.36
12 day SMA5072.865077.735065.22
20 day SMA5018.185012.654997.92
35 day SMA4839.944825.834809.58
50 day SMA4749.044742.484736.13
100 day SMA4952.774956.774960.28
150 day SMA5169.675176.315183.01
200 day SMA5125.035123.545121.11
Back to top | Use Dark Theme