SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4560.44 and 4693.19

Daily Target 14531.3
Daily Target 24589.57
Daily Target 34664.05
Daily Target 44722.32
Daily Target 54796.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4647.84 (-1.71%) 4729.32 4605.78 - 4738.53 0 times
Mon 22 June 2026 4728.83 (-1.02%) 4704.90 4669.38 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-3.42%) 4947.34 4761.13 - 4947.34 0 times
Wed 17 June 2026 4946.84 (0.68%) 4913.80 4893.39 - 4974.02 0 times
Tue 16 June 2026 4913.31 (0.04%) 4911.90 4880.19 - 4945.20 0 times
Mon 15 June 2026 4911.40 (2.76%) 4847.55 4847.55 - 4959.39 0 times
Fri 12 June 2026 4779.42 (3.4%) 4774.34 4716.07 - 4798.27 0 times
Thu 11 June 2026 4622.22 (-0.53%) 4647.43 4536.96 - 4719.33 0 times
Wed 10 June 2026 4646.95 (-3.25%) 4777.54 4637.64 - 4788.00 0 times
Tue 09 June 2026 4803.29 (-2.11%) 4907.10 4772.57 - 4929.85 0 times
Mon 08 June 2026 4906.60 (-0.09%) 4912.67 4819.81 - 4920.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4541.53 and 4712.1

Weekly Target 14506.09
Weekly Target 24576.96
Weekly Target 34676.6566666667
Weekly Target 44747.53
Weekly Target 54847.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4647.84 (-2.71%) 4704.90 4605.78 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.89%) 5196.12 5061.21 - 5243.97 0 times
Fri 15 May 2026 5197.69 (-3.57%) 5370.33 5141.28 - 5500.44 0 times
Fri 08 May 2026 5390.39 (1.24%) 5183.34 5181.05 - 5446.52 0 times
Wed 06 May 2026 5324.19 (1.13%) 5266.23 5106.08 - 5371.10 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4265.55 and 4919.25

Monthly Target 14138.12
Monthly Target 24392.98
Monthly Target 34791.82
Monthly Target 45046.68
Monthly Target 55445.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4647.84 (-10.43%) 5190.66 4536.96 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4802.87
12 day DMA 4799.62
20 day DMA 4923.57
35 day DMA 5077.21
50 day DMA 5156.5
100 day DMA 5379.99
150 day DMA 5250.35
200 day DMA 5016.61

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4754.314807.534846.88
12 day EMA4830.594863.84888.33
20 day EMA4907.864935.224956.94
35 day EMA5019.55041.385059.78
50 day EMA5137.515157.495174.98

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4802.874855.594865.7
12 day SMA4799.624836.394863.14
20 day SMA4923.574948.764971.6
35 day SMA5077.215091.035106.34
50 day SMA5156.55171.065184.42
100 day SMA5379.995393.235406.44
150 day SMA5250.355250.575249.43
200 day SMA5016.615012.585008.15
Back to top | Use Dark Theme