SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 2619.53 and 2650.03

Daily Target 12594.33
Daily Target 22614.22
Daily Target 32624.8333333333
Daily Target 42644.72
Daily Target 52655.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 2634.10 (0.49%) 2621.23 2604.95 - 2635.45 0 times
Fri 26 April 2024 2621.20 (0.17%) 2619.46 2612.30 - 2642.53 0 times
Thu 25 April 2024 2616.84 (0.18%) 2603.70 2588.03 - 2634.09 0 times
Wed 24 April 2024 2612.18 (-0.13%) 2616.08 2596.17 - 2625.30 0 times
Tue 23 April 2024 2615.70 (-0.12%) 2616.87 2573.15 - 2621.67 0 times
Mon 22 April 2024 2618.72 (-2.99%) 2700.72 2614.74 - 2700.72 0 times
Fri 19 April 2024 2699.53 (0.76%) 2679.58 2667.28 - 2719.47 0 times
Thu 18 April 2024 2679.19 (0.38%) 2661.41 2658.29 - 2691.12 0 times
Wed 17 April 2024 2669.16 (-0.71%) 2681.03 2656.42 - 2697.07 0 times
Tue 16 April 2024 2688.30 (0.86%) 2683.88 2657.67 - 2696.20 0 times
Mon 15 April 2024 2665.48 (0.51%) 2651.60 2618.38 - 2670.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 2619.53 and 2650.03

Weekly Target 12594.33
Weekly Target 22614.22
Weekly Target 32624.8333333333
Weekly Target 42644.72
Weekly Target 52655.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 2634.10 (0.49%) 2621.23 2604.95 - 2635.45 0 times
Fri 26 April 2024 2621.20 (-2.9%) 2700.72 2573.15 - 2700.72 0 times
Fri 19 April 2024 2699.53 (1.79%) 2651.60 2618.38 - 2719.47 0 times
Fri 12 April 2024 2652.07 (1.48%) 2595.25 2586.28 - 2740.79 0 times
Fri 05 April 2024 2613.33 (5.37%) 2503.11 2492.09 - 2618.56 0 times
Thu 28 March 2024 2480.17 (2.5%) 2420.62 2420.62 - 2488.83 0 times
Fri 22 March 2024 2419.75 (-0.14%) 2420.33 2410.18 - 2481.95 0 times
Fri 15 March 2024 2423.23 (-0.6%) 2446.08 2409.24 - 2447.14 0 times
Fri 08 March 2024 2437.84 (4.46%) 2330.96 2326.25 - 2456.42 0 times
Fri 01 March 2024 2333.83 (2.24%) 2277.65 2262.32 - 2336.10 0 times
Fri 23 February 2024 2282.77 (1.06%) 2263.48 2255.11 - 2283.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 2563.1 and 2811.8

Monthly Target 12373.63
Monthly Target 22503.86
Monthly Target 32622.3266666667
Monthly Target 42752.56
Monthly Target 52871.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 2634.10 (6.21%) 2503.11 2492.09 - 2740.79 0 times
Thu 28 March 2024 2480.17 (8.42%) 2285.75 2278.99 - 2488.83 0 times
Thu 29 February 2024 2287.66 (-0.32%) 2285.11 2219.61 - 2312.29 0 times
Wed 31 January 2024 2295.04 (-0.94%) 2318.10 2242.44 - 2336.75 0 times
Fri 29 December 2023 2316.74 (0.48%) 2309.37 2216.21 - 2392.58 0 times
Thu 30 November 2023 2305.59 (2.59%) 2229.10 2168.62 - 2320.34 0 times
Mon 30 October 2023 2247.41 (7.67%) 2084.40 2036.75 - 2257.83 0 times
Fri 29 September 2023 2087.32 (-5.1%) 2199.74 2086.53 - 2217.38 0 times
Thu 31 August 2023 2199.42 (-1.69%) 2232.41 2127.43 - 2232.41 0 times
Mon 31 July 2023 2237.31 (3.16%) 2169.72 2147.14 - 2257.23 0 times
Fri 30 June 2023 2168.77 (-2.29%) 2220.01 2135.09 - 2243.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 2620
12 day DMA 2647.71
20 day DMA 2630.14
35 day DMA 2548.55
50 day DMA 2480.07
100 day DMA 2377.92
150 day DMA 2319.55
200 day DMA 2286.49

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA2628.52625.72627.95
12 day EMA2627.912626.792627.81
20 day EMA2605.362602.342600.36
35 day EMA2547.052541.932537.26
50 day EMA2474.842468.342462.1

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA26202616.932632.59
12 day SMA2647.7126492649.14
20 day SMA2630.142623.532616.48
35 day SMA2548.552542.942537.11
50 day SMA2480.072472.282464.43
100 day SMA2377.922374.442370.99
150 day SMA2319.552316.472313.36
200 day SMA2286.492284.22281.98
Back to top | Use Dark Theme