SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 553.45 and 562.64

Daily Target 1551.44
Daily Target 2555.46
Daily Target 3560.63
Daily Target 4564.65
Daily Target 5569.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 559.48 (-1.12%) 565.80 556.61 - 565.80 0 times
Mon 29 April 2024 565.80 (-0.42%) 568.17 564.79 - 568.89 0 times
Fri 26 April 2024 568.19 (0.15%) 567.32 566.90 - 570.84 0 times
Thu 25 April 2024 567.32 (0.33%) 565.48 562.96 - 567.91 0 times
Wed 24 April 2024 565.48 (-0.13%) 566.21 564.69 - 567.90 0 times
Tue 23 April 2024 566.21 (0.33%) 564.37 558.02 - 566.29 0 times
Mon 22 April 2024 564.37 (0.02%) 564.25 558.87 - 565.33 0 times
Fri 19 April 2024 564.25 (0.85%) 559.49 558.37 - 571.38 0 times
Thu 18 April 2024 559.49 (0.05%) 559.20 557.37 - 561.27 0 times
Wed 17 April 2024 559.20 (-1.11%) 565.49 557.93 - 565.72 0 times
Tue 16 April 2024 565.49 (-0.11%) 566.09 562.40 - 568.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 551.91 and 564.19

Weekly Target 1549.38
Weekly Target 2554.43
Weekly Target 3561.66
Weekly Target 4566.71
Weekly Target 5573.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 559.48 (-1.53%) 568.17 556.61 - 568.89 0 times
Fri 26 April 2024 568.19 (0.7%) 564.25 558.02 - 570.84 0 times
Fri 19 April 2024 564.25 (-0.35%) 566.24 557.37 - 571.38 0 times
Fri 12 April 2024 566.24 (-0.24%) 567.76 560.03 - 573.57 0 times
Fri 05 April 2024 567.62 (2.86%) 551.83 550.00 - 569.54 0 times
Thu 28 March 2024 551.83 (1.2%) 545.31 541.55 - 552.12 0 times
Fri 22 March 2024 545.31 (-0.14%) 546.00 544.59 - 551.75 0 times
Fri 15 March 2024 546.06 (2.54%) 531.23 530.34 - 546.72 0 times
Fri 08 March 2024 532.51 (-0.25%) 533.83 527.63 - 538.43 0 times
Fri 01 March 2024 533.83 (1.94%) 523.65 521.93 - 534.83 0 times
Fri 23 February 2024 523.65 (-1.02%) 529.07 523.23 - 530.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 554.74 and 578.31

Monthly Target 1537.45
Monthly Target 2548.46
Monthly Target 3561.01666666667
Monthly Target 4572.03
Monthly Target 5584.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 559.48 (1.39%) 551.83 550.00 - 573.57 0 times
Thu 28 March 2024 551.83 (4.29%) 529.13 527.63 - 552.12 0 times
Thu 29 February 2024 529.13 (0.07%) 528.76 513.91 - 531.94 0 times
Wed 31 January 2024 528.76 (2.92%) 513.77 504.16 - 535.56 0 times
Fri 29 December 2023 513.77 (-2.81%) 528.60 498.90 - 531.16 0 times
Thu 30 November 2023 528.60 (-2.89%) 540.83 521.21 - 551.34 0 times
Mon 30 October 2023 544.31 (-3.56%) 564.40 536.25 - 566.78 0 times
Fri 29 September 2023 564.40 (1.65%) 555.26 555.09 - 578.59 0 times
Thu 31 August 2023 555.26 (-0.98%) 560.74 538.62 - 563.75 0 times
Mon 31 July 2023 560.74 (7.76%) 520.36 518.01 - 562.93 0 times
Fri 30 June 2023 520.36 (1.18%) 514.30 511.46 - 542.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 565.25
12 day DMA 564.28
20 day DMA 564.56
35 day DMA 557.24
50 day DMA 549.17
100 day DMA 533.84
150 day DMA 537.16
200 day DMA 541.46

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA563.97566.22566.43
12 day EMA563.91564.71564.51
20 day EMA561.82562.07561.68
35 day EMA555.86555.65555.05
50 day EMA548.99548.56547.86

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA565.25566.6566.31
12 day SMA564.28564.84564.59
20 day SMA564.56564.44563.77
35 day SMA557.24556.55555.6
50 day SMA549.17548.56547.77
100 day SMA533.84533.3532.69
150 day SMA537.16537.25537.3
200 day SMA541.46541.33541.14
Back to top | Use Dark Theme