SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 566.29 and 572.95

Daily Target 1560.95
Daily Target 2564.96
Daily Target 3567.60666666667
Daily Target 4571.62
Daily Target 5574.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 568.98 (0.4%) 566.71 563.59 - 570.25 0 times
Tue 17 June 2025 566.71 (1.18%) 559.82 558.85 - 567.63 0 times
Fri 13 June 2025 560.10 (2.19%) 548.11 548.11 - 567.83 0 times
Thu 12 June 2025 548.11 (-0.08%) 548.08 546.42 - 550.26 0 times
Wed 11 June 2025 548.53 (0.96%) 542.83 541.67 - 548.82 0 times
Tue 10 June 2025 543.30 (-0.43%) 545.21 542.55 - 546.41 0 times
Mon 09 June 2025 545.64 (0.13%) 544.56 542.69 - 545.91 0 times
Fri 06 June 2025 544.94 (0.62%) 541.27 539.52 - 545.25 0 times
Thu 05 June 2025 541.60 (0.68%) 537.96 537.24 - 543.76 0 times
Wed 04 June 2025 537.96 (-0.02%) 538.08 536.23 - 540.48 0 times
Tue 03 June 2025 538.08 (0.35%) 535.83 534.23 - 539.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 563.92 and 575.32

Weekly Target 1554.63
Weekly Target 2561.8
Weekly Target 3566.02666666667
Weekly Target 4573.2
Weekly Target 5577.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 568.98 (1.59%) 559.82 558.85 - 570.25 0 times
Fri 13 June 2025 560.10 (2.78%) 544.56 541.67 - 567.83 0 times
Fri 06 June 2025 544.94 (3.23%) 527.89 527.89 - 545.25 0 times
Fri 30 May 2025 527.89 (-1.76%) 537.33 526.43 - 537.55 0 times
Fri 23 May 2025 537.33 (0.73%) 533.45 531.83 - 541.42 0 times
Fri 16 May 2025 533.45 (-1.42%) 535.02 530.13 - 541.98 0 times
Tue 13 May 2025 541.11 (1.15%) 533.33 531.94 - 541.98 0 times
Mon 12 May 2025 534.95 (0.3%) 533.33 531.94 - 539.56 0 times
Fri 09 May 2025 533.35 (1.53%) 525.38 520.06 - 534.27 0 times
Fri 02 May 2025 525.32 (-2.5%) 538.79 517.54 - 540.13 0 times
Fri 25 April 2025 538.79 (2.53%) 537.34 532.82 - 540.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 548.44 and 590.8

Monthly Target 1513.35
Monthly Target 2541.16
Monthly Target 3555.70666666667
Monthly Target 4583.52
Monthly Target 5598.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 568.98 (7.78%) 527.89 527.89 - 570.25 0 times
Fri 30 May 2025 527.89 (0.83%) 523.54 517.54 - 541.98 0 times
Wed 30 April 2025 523.54 (-5.79%) 555.72 497.29 - 560.12 0 times
Mon 31 March 2025 555.72 (2.67%) 541.29 533.24 - 556.18 0 times
Fri 28 February 2025 541.29 (-1.53%) 549.68 541.00 - 567.87 0 times
Fri 31 January 2025 549.68 (4.36%) 535.77 535.41 - 562.18 0 times
Tue 26 November 2024 526.74 (0.83%) 522.41 514.67 - 535.10 0 times
Thu 31 October 2024 522.41 (-0.11%) 523.00 517.12 - 547.43 0 times
Mon 30 September 2024 523.00 (1.01%) 517.75 492.60 - 529.88 0 times
Fri 30 August 2024 517.75 (-1.41%) 525.17 501.07 - 528.98 0 times
Wed 31 July 2024 525.17 (-4.43%) 549.54 514.34 - 561.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 558.49
12 day DMA 548.35
20 day DMA 542.67
35 day DMA 538.12
50 day DMA 534.61
100 day DMA 543.41
150 day DMA 539.36
200 day DMA 533.58

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA560.25555.89550.48
12 day EMA551.29548.07544.68
20 day EMA546.31543.92541.52
35 day EMA541.62540.01538.44
50 day EMA538.59537.35536.15

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA558.49553.35549.14
12 day SMA548.35544.92541.89
20 day SMA542.67540.93539.27
35 day SMA538.12536.82535.84
50 day SMA534.61534.08533.93
100 day SMA543.41543.31543.24
150 day SMA539.36539.1538.81
200 day SMA533.58533.37533.19
Back to top | Use Dark Theme