SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 596.91 and 610.78

Daily Target 1585.43
Daily Target 2594.51
Daily Target 3599.3
Daily Target 4608.38
Daily Target 5613.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 603.59 (2.13%) 590.99 590.22 - 604.09 0 times
Tue 17 February 2026 590.99 (-1.14%) 597.79 589.29 - 598.58 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times
Fri 13 February 2026 597.79 (0.14%) 596.95 593.19 - 599.15 0 times
Thu 12 February 2026 596.95 (-1.5%) 606.24 595.18 - 608.46 0 times
Wed 11 February 2026 606.01 (0.89%) 600.90 600.90 - 609.57 0 times
Tue 10 February 2026 600.68 (-0.6%) 604.49 599.97 - 605.01 0 times
Mon 09 February 2026 604.32 (0.79%) 599.64 597.83 - 606.08 0 times
Fri 06 February 2026 599.61 (0.5%) 596.64 588.77 - 603.78 0 times
Thu 05 February 2026 596.63 (-1.3%) 604.48 592.32 - 605.98 0 times
Wed 04 February 2026 604.48 (0.56%) 601.09 598.76 - 607.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 596.44 and 611.24

Weekly Target 1584.19
Weekly Target 2593.89
Weekly Target 3598.99
Weekly Target 4608.69
Weekly Target 5613.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 603.59 (0.97%) 597.79 589.29 - 604.09 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times
Fri 13 February 2026 597.79 (-0.3%) 599.64 593.19 - 609.57 0 times
Fri 06 February 2026 599.61 (-0.97%) 605.51 579.75 - 607.67 0 times
Fri 30 January 2026 605.51 (0.77%) 600.91 599.74 - 637.19 0 times
Fri 23 January 2026 600.91 (3.44%) 580.92 580.92 - 601.66 0 times
Fri 16 January 2026 580.92 (0.58%) 577.64 577.64 - 590.78 0 times
Fri 09 January 2026 577.56 (2.33%) 563.82 563.82 - 580.32 0 times
Fri 02 January 2026 564.40 (-0.54%) 567.45 561.67 - 573.10 0 times
Fri 26 December 2025 567.45 (1.7%) 557.94 557.94 - 572.44 0 times
Fri 19 December 2025 557.94 (-0.21%) 559.19 550.91 - 562.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 576.76 and 606.58

Monthly Target 1567.82
Monthly Target 2585.7
Monthly Target 3597.63666666667
Monthly Target 4615.52
Monthly Target 5627.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 603.59 (-0.32%) 605.51 579.75 - 609.57 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times
Fri 30 May 2025 527.89 (0.83%) 523.54 517.54 - 541.98 0 times
Wed 30 April 2025 523.54 (-5.79%) 555.72 497.29 - 560.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 597.42
12 day DMA 599.99
20 day DMA 601.94
35 day DMA 591.71
50 day DMA 582.63
100 day DMA 570.86
150 day DMA 562.41
200 day DMA 556.83

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA598.83596.45599.18
12 day EMA599.19598.39599.73
20 day EMA597.41596.76597.37
35 day EMA591.02590.28590.24
50 day EMA582.81581.96581.59

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA597.42597.91599.84
12 day SMA599.99598.71599.92
20 day SMA601.94601.33601.15
35 day SMA591.71590.62589.95
50 day SMA582.63581.99581.54
100 day SMA570.86570.36569.95
150 day SMA562.41562561.69
200 day SMA556.83556.47556.2
Back to top | Use Dark Theme