SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 618.62 and 628.04

Daily Target 1616.73
Daily Target 2620.51
Daily Target 3626.15
Daily Target 4629.93
Daily Target 5635.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 624.29 (-1.02%) 630.74 622.37 - 631.79 0 times
Mon 22 June 2026 630.74 (-0.83%) 636.29 629.58 - 640.89 0 times
Thu 18 June 2026 636.02 (-0.97%) 642.23 629.09 - 642.23 0 times
Wed 17 June 2026 642.23 (0.72%) 637.63 635.21 - 647.33 0 times
Tue 16 June 2026 637.63 (-0.95%) 643.74 635.68 - 644.94 0 times
Mon 15 June 2026 643.74 (-1.22%) 651.68 640.74 - 651.68 0 times
Fri 12 June 2026 651.68 (-0.65%) 655.97 646.71 - 658.25 0 times
Thu 11 June 2026 655.97 (-0.84%) 661.11 654.41 - 665.85 0 times
Wed 10 June 2026 661.53 (0.07%) 660.67 656.12 - 665.32 0 times
Tue 09 June 2026 661.05 (-1.47%) 670.37 656.36 - 670.37 0 times
Mon 08 June 2026 670.94 (0.11%) 669.41 669.41 - 680.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 614.07 and 632.59

Weekly Target 1610.66
Weekly Target 2617.48
Weekly Target 3629.18333333333
Weekly Target 4636
Weekly Target 5647.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 624.29 (-1.84%) 636.29 622.37 - 640.89 0 times
Thu 18 June 2026 636.02 (-2.4%) 651.68 629.09 - 651.68 0 times
Fri 12 June 2026 651.68 (-2.76%) 669.41 646.71 - 680.51 0 times
Fri 05 June 2026 670.18 (-0.95%) 676.64 668.83 - 699.36 0 times
Fri 29 May 2026 676.64 (-3.76%) 703.10 675.01 - 703.10 0 times
Fri 22 May 2026 703.10 (-1.89%) 716.64 698.48 - 729.27 0 times
Fri 15 May 2026 716.64 (1.53%) 703.76 703.76 - 728.60 0 times
Fri 08 May 2026 705.84 (-0.25%) 727.55 691.37 - 727.97 0 times
Wed 06 May 2026 707.63 (-2.27%) 724.04 694.04 - 735.57 0 times
Fri 01 May 2026 724.04 (3.11%) 702.17 702.17 - 741.16 0 times
Fri 24 April 2026 702.17 (4.9%) 669.40 669.40 - 709.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 584.84 and 661.83

Monthly Target 1571.68
Monthly Target 2597.99
Monthly Target 3648.67333333333
Monthly Target 4674.98
Monthly Target 5725.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 624.29 (-7.74%) 676.64 622.37 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 634.18
12 day DMA 648.83
20 day DMA 663.74
35 day DMA 685.62
50 day DMA 690.62
100 day DMA 669.97
150 day DMA 636.48
200 day DMA 616.42

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA634.12639.04643.19
12 day EMA648.1652.43656.37
20 day EMA660.08663.85667.33
35 day EMA672.76675.61678.25
50 day EMA685.35687.84690.17

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA634.18638.07642.26
12 day SMA648.83653.84658.96
20 day SMA663.74667.68671.38
35 day SMA685.62688.77691.44
50 day SMA690.62691.96693
100 day SMA669.97669.81669.56
150 day SMA636.48636.09635.69
200 day SMA616.42616.05615.66
Back to top | Use Dark Theme