SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 698.16 and 709.43

Daily Target 1695.04
Daily Target 2701.28
Daily Target 3706.31333333333
Daily Target 4712.55
Daily Target 5717.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 707.51 (-0.33%) 709.84 700.08 - 711.35 0 times
Thu 03 September 2026 709.84 (0.29%) 707.77 703.14 - 712.75 0 times
Wed 02 September 2026 707.77 (0.01%) 707.68 700.68 - 712.34 0 times
Tue 01 September 2026 707.68 (1.68%) 695.85 695.85 - 708.67 0 times
Mon 31 August 2026 695.98 (1.07%) 688.58 688.58 - 696.45 0 times
Fri 28 August 2026 688.58 (0.09%) 687.94 686.01 - 691.09 0 times
Thu 27 August 2026 687.94 (0.71%) 683.07 678.49 - 689.76 0 times
Wed 26 August 2026 683.07 (0.31%) 680.98 673.81 - 684.59 0 times
Tue 25 August 2026 680.98 (-0.94%) 687.46 677.66 - 688.83 0 times
Mon 24 August 2026 687.46 (-1%) 693.64 686.73 - 693.84 0 times
Fri 21 August 2026 694.40 (0.81%) 688.80 687.00 - 695.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 698.05 and 722.22

Weekly Target 1678.78
Weekly Target 2693.14
Weekly Target 3702.94666666667
Weekly Target 4717.31
Weekly Target 5727.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 707.51 (2.75%) 688.58 688.58 - 712.75 0 times
Fri 28 August 2026 688.58 (-0.84%) 693.64 673.81 - 693.84 0 times
Fri 21 August 2026 694.40 (3.79%) 669.05 668.33 - 695.00 0 times
Fri 14 August 2026 669.05 (2.09%) 654.52 654.52 - 675.74 0 times
Fri 07 August 2026 655.37 (-1.07%) 662.48 637.43 - 662.48 0 times
Fri 31 July 2026 662.45 (-1.75%) 674.22 647.07 - 674.22 0 times
Fri 24 July 2026 674.22 (0%) 682.10 671.28 - 682.99 0 times
Fri 24 July 2026 674.22 (3.16%) 653.54 649.77 - 685.07 0 times
Fri 17 July 2026 653.54 (4.1%) 628.25 628.25 - 654.17 0 times
Tue 07 July 2026 627.78 (2.06%) 615.11 615.11 - 629.61 0 times
Thu 02 July 2026 615.11 (0.08%) 614.59 611.01 - 619.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 701.68 and 718.58

Monthly Target 1688.47
Monthly Target 2697.99
Monthly Target 3705.37
Monthly Target 4714.89
Monthly Target 5722.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 707.51 (1.66%) 695.85 695.85 - 712.75 0 times
Mon 31 August 2026 695.98 (5.06%) 662.48 637.43 - 696.45 0 times
Fri 31 July 2026 662.45 (7.6%) 615.67 611.01 - 685.07 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 705.76
12 day DMA 695
20 day DMA 686.22
35 day DMA 675.12
50 day DMA 661.68
100 day DMA 676.15
150 day DMA 667.21
200 day DMA 642.78

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA704.54703.05699.65
12 day EMA695.66693.51690.54
20 day EMA687.6685.5682.94
35 day EMA675.52673.64671.51
50 day EMA663.84662.06660.11

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA705.76701.97697.59
12 day SMA695692.96690.27
20 day SMA686.22683.61680.58
35 day SMA675.12673.7672.09
50 day SMA661.68660.02658.44
100 day SMA676.15675.99675.72
150 day SMA667.21666.54665.85
200 day SMA642.78642.07641.37
Back to top | Use Dark Theme