SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 322.8 and 327.69

Daily Target 1321.82
Daily Target 2323.78
Daily Target 3326.71
Daily Target 4328.67
Daily Target 5331.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 325.74 (-1.02%) 329.11 324.75 - 329.64 0 times
Mon 22 June 2026 329.11 (-0.83%) 331.35 328.51 - 334.41 0 times
Thu 18 June 2026 331.86 (-0.97%) 335.09 328.25 - 335.09 0 times
Wed 17 June 2026 335.10 (0.72%) 333.03 331.44 - 337.83 0 times
Tue 16 June 2026 332.70 (-0.95%) 335.89 331.71 - 336.55 0 times
Mon 15 June 2026 335.89 (-1.22%) 340.64 334.33 - 340.64 0 times
Fri 12 June 2026 340.04 (-0.65%) 343.64 337.45 - 343.64 0 times
Thu 11 June 2026 342.27 (-0.8%) 346.72 341.44 - 347.54 0 times
Wed 10 June 2026 345.03 (0.14%) 344.32 342.18 - 347.04 0 times
Tue 09 June 2026 344.56 (-1.42%) 349.51 342.09 - 349.51 0 times
Mon 08 June 2026 349.51 (0.2%) 349.75 349.01 - 354.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 320.42 and 330.08

Weekly Target 1318.64
Weekly Target 2322.19
Weekly Target 3328.3
Weekly Target 4331.85
Weekly Target 5337.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 325.74 (-1.84%) 331.35 324.75 - 334.41 0 times
Thu 18 June 2026 331.86 (-2.41%) 340.64 328.25 - 340.64 0 times
Fri 12 June 2026 340.04 (-2.52%) 349.75 337.45 - 354.64 0 times
Fri 05 June 2026 348.82 (-0.84%) 351.77 348.13 - 363.57 0 times
Fri 29 May 2026 351.77 (-3.76%) 362.61 350.93 - 362.86 0 times
Fri 22 May 2026 365.53 (-1.89%) 372.54 363.22 - 379.17 0 times
Fri 15 May 2026 372.57 (2.31%) 364.81 364.81 - 378.92 0 times
Fri 08 May 2026 364.15 (0.25%) 372.96 355.72 - 373.68 0 times
Wed 06 May 2026 363.24 (-2.27%) 371.67 356.27 - 377.58 0 times
Fri 01 May 2026 371.67 (3.12%) 360.07 360.07 - 380.46 0 times
Fri 24 April 2026 360.44 (4.89%) 343.62 343.62 - 363.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 305.84 and 344.66

Monthly Target 1299.2
Monthly Target 2312.47
Monthly Target 3338.02
Monthly Target 4351.29
Monthly Target 5376.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 325.74 (-7.4%) 351.77 324.75 - 363.57 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 330.9
12 day DMA 338.39
20 day DMA 345.71
35 day DMA 356.14
50 day DMA 357.45
100 day DMA 341.75
150 day DMA 322.66
200 day DMA 311.45

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA330.85333.4335.55
12 day EMA337.9340.11342.11
20 day EMA343.7345.59347.32
35 day EMA349.08350.45351.71
50 day EMA354.44355.61356.69

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA330.9332.93335.12
12 day SMA338.39340.89343.45
20 day SMA345.71347.7349.56
35 day SMA356.14357.61358.82
50 day SMA357.45358.01358.39
100 day SMA341.75341.53341.27
150 day SMA322.66322.37322.07
200 day SMA311.45311.2310.93
Back to top | Use Dark Theme