SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 272.77 and 277.25

Daily Target 1271.79
Daily Target 2273.75
Daily Target 3276.26666666667
Daily Target 4278.23
Daily Target 5280.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 275.72 (-1.12%) 278.76 274.30 - 278.78 0 times
Mon 29 April 2024 278.83 (-0.42%) 279.66 278.33 - 280.33 0 times
Fri 26 April 2024 280.01 (0.15%) 279.60 279.36 - 281.31 0 times
Thu 25 April 2024 279.58 (0.33%) 278.58 277.41 - 279.87 0 times
Wed 24 April 2024 278.67 (-0.13%) 279.03 278.27 - 279.88 0 times
Tue 23 April 2024 279.03 (0.33%) 278.19 275.00 - 279.07 0 times
Mon 22 April 2024 278.12 (0.02%) 278.05 275.42 - 278.60 0 times
Fri 19 April 2024 278.06 (0.85%) 275.66 275.17 - 281.59 0 times
Thu 18 April 2024 275.72 (0.05%) 275.51 274.67 - 276.59 0 times
Wed 17 April 2024 275.58 (-1.11%) 278.61 274.94 - 278.79 0 times
Tue 16 April 2024 278.67 (-0.11%) 279.13 277.15 - 280.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 272 and 278.03

Weekly Target 1270.75
Weekly Target 2273.24
Weekly Target 3276.78333333333
Weekly Target 4279.27
Weekly Target 5282.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 275.72 (-1.53%) 279.66 274.30 - 280.33 0 times
Fri 26 April 2024 280.01 (0.7%) 278.05 275.00 - 281.31 0 times
Fri 19 April 2024 278.06 (-0.35%) 279.03 274.67 - 281.59 0 times
Fri 12 April 2024 279.04 (-0.39%) 279.08 276.30 - 282.65 0 times
Fri 05 April 2024 280.13 (2.84%) 272.57 271.50 - 281.09 0 times
Thu 28 March 2024 272.40 (1.19%) 269.27 267.32 - 272.55 0 times
Fri 22 March 2024 269.19 (-0.14%) 269.58 268.83 - 272.36 0 times
Fri 15 March 2024 269.56 (2.29%) 262.67 262.24 - 269.88 0 times
Fri 08 March 2024 263.53 (-0.37%) 264.49 261.45 - 266.52 0 times
Fri 01 March 2024 264.52 (1.94%) 259.40 258.63 - 265.03 0 times
Fri 23 February 2024 259.48 (-1.03%) 262.02 259.28 - 262.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 273.61 and 284.76

Monthly Target 1265.47
Monthly Target 2270.6
Monthly Target 3276.62333333333
Monthly Target 4281.75
Monthly Target 5287.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 275.72 (1.22%) 272.57 271.50 - 282.65 0 times
Thu 28 March 2024 272.40 (3.89%) 262.17 261.45 - 272.55 0 times
Thu 29 February 2024 262.19 (-0.07%) 262.31 254.98 - 263.57 0 times
Wed 31 January 2024 262.38 (2.89%) 255.00 250.10 - 265.76 0 times
Fri 29 December 2023 255.00 (-2.95%) 262.79 247.63 - 264.03 0 times
Thu 30 November 2023 262.76 (-3.49%) 270.56 259.09 - 275.78 0 times
Mon 30 October 2023 272.25 (-3.1%) 280.94 266.95 - 282.45 0 times
Fri 29 September 2023 280.97 (2.06%) 275.30 275.21 - 288.03 0 times
Thu 31 August 2023 275.30 (-0.86%) 277.64 267.05 - 279.18 0 times
Mon 31 July 2023 277.69 (8.12%) 256.68 255.67 - 278.78 0 times
Fri 30 June 2023 256.83 (3.31%) 248.59 248.06 - 267.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 278.56
12 day DMA 278.08
20 day DMA 278.32
35 day DMA 274.87
50 day DMA 271.22
100 day DMA 264.25
150 day DMA 266.5
200 day DMA 268.58

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA277.93279.04279.14
12 day EMA277.93278.33278.24
20 day EMA277277.13276.95
35 day EMA274.28274.19273.92
50 day EMA271.14270.95270.63

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA278.56279.22279.08
12 day SMA278.08278.36278.23
20 day SMA278.32278.28277.97
35 day SMA274.87274.56274.12
50 day SMA271.22270.95270.59
100 day SMA264.25264263.72
150 day SMA266.5266.57266.61
200 day SMA268.58268.52268.43
Back to top | Use Dark Theme