SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 354.06 and 361.87

Daily Target 1347.7
Daily Target 2352.6
Daily Target 3355.51333333333
Daily Target 4360.41
Daily Target 5363.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 357.49 (1.65%) 351.69 350.62 - 358.43 0 times
Tue 21 April 2026 351.69 (0.8%) 348.89 346.23 - 353.36 0 times
Mon 20 April 2026 348.89 (1.53%) 343.62 343.62 - 350.55 0 times
Fri 17 April 2026 343.62 (-3.06%) 354.52 339.20 - 354.52 0 times
Thu 16 April 2026 354.46 (0.92%) 351.24 350.54 - 354.99 0 times
Wed 15 April 2026 351.24 (0.27%) 350.28 348.53 - 352.85 0 times
Tue 14 April 2026 350.28 (-1.1%) 353.53 349.91 - 354.51 0 times
Mon 13 April 2026 354.18 (1.73%) 347.59 347.59 - 358.96 0 times
Fri 10 April 2026 348.16 (-0.51%) 350.27 347.63 - 352.05 0 times
Thu 09 April 2026 349.94 (1.04%) 346.03 346.03 - 354.08 0 times
Wed 08 April 2026 346.34 (-5.73%) 362.07 342.87 - 362.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 350.56 and 365.37

Weekly Target 1338.37
Weekly Target 2347.93
Weekly Target 3353.18
Weekly Target 4362.74
Weekly Target 5367.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 357.49 (4.04%) 343.62 343.62 - 358.43 0 times
Fri 17 April 2026 343.62 (-1.3%) 347.59 339.20 - 358.96 0 times
Fri 10 April 2026 348.16 (-4.85%) 366.86 342.87 - 371.91 0 times
Thu 02 April 2026 365.92 (3.55%) 355.50 350.91 - 368.32 0 times
Fri 27 March 2026 353.37 (1%) 350.87 333.32 - 353.69 0 times
Tue 17 March 2026 349.87 (-0.38%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times
Fri 06 March 2026 341.76 (10.27%) 316.96 314.74 - 343.24 0 times
Fri 27 February 2026 309.92 (1.36%) 306.43 305.15 - 311.56 0 times
Fri 20 February 2026 305.75 (2.39%) 299.00 294.36 - 306.61 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 331.99 and 364.7

Monthly Target 1323.49
Monthly Target 2340.49
Monthly Target 3356.2
Monthly Target 4373.2
Monthly Target 5388.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 357.49 (-0.12%) 357.52 339.20 - 371.91 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 351.23
12 day DMA 351.97
20 day DMA 353.41
35 day DMA 345.93
50 day DMA 332.83
100 day DMA 310.3
150 day DMA 299.67
200 day DMA 292.51

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA352.62350.19349.44
12 day EMA351.99350.99350.86
20 day EMA349.91349.11348.84
35 day EMA341.41340.46339.8
50 day EMA331.98330.94330.09

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA351.23349.98349.7
12 day SMA351.97352.83354.02
20 day SMA353.41352.67351.91
35 day SMA345.93344.49343.24
50 day SMA332.83331.65330.67
100 day SMA310.3309.48308.73
150 day SMA299.67299.12298.6
200 day SMA292.51292.06291.63
Back to top | Use Dark Theme