SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 279.69 and 282.97

Daily Target 1277.06
Daily Target 2279.04
Daily Target 3280.34333333333
Daily Target 4282.32
Daily Target 5283.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 281.01 (0.4%) 279.90 278.37 - 281.65 0 times
Tue 17 June 2025 279.89 (1.18%) 276.48 276.02 - 280.35 0 times
Fri 13 June 2025 276.63 (2.19%) 270.71 270.71 - 280.44 0 times
Thu 12 June 2025 270.71 (0.01%) 271.45 269.84 - 271.75 0 times
Wed 11 June 2025 270.67 (1.05%) 267.87 267.29 - 270.79 0 times
Tue 10 June 2025 267.87 (-0.34%) 268.78 267.49 - 269.41 0 times
Mon 09 June 2025 268.78 (0.21%) 268.14 267.30 - 268.90 0 times
Fri 06 June 2025 268.23 (0.69%) 266.39 265.52 - 268.38 0 times
Thu 05 June 2025 266.39 (0.67%) 264.61 264.25 - 267.45 0 times
Wed 04 June 2025 264.61 (-0.02%) 264.66 263.76 - 265.84 0 times
Tue 03 June 2025 264.66 (0.35%) 263.71 262.77 - 265.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 278.52 and 284.15

Weekly Target 1273.93
Weekly Target 2277.47
Weekly Target 3279.56
Weekly Target 4283.1
Weekly Target 5285.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 281.01 (1.58%) 276.48 276.02 - 281.65 0 times
Fri 13 June 2025 276.63 (3.13%) 268.14 267.29 - 280.44 0 times
Fri 06 June 2025 268.23 (3.3%) 259.84 259.84 - 268.38 0 times
Fri 30 May 2025 259.65 (-1.76%) 264.30 258.93 - 264.40 0 times
Fri 23 May 2025 264.30 (0.73%) 262.46 261.58 - 266.30 0 times
Fri 16 May 2025 262.39 (-1.42%) 263.13 260.76 - 266.58 0 times
Tue 13 May 2025 266.16 (1.15%) 262.39 261.71 - 266.58 0 times
Mon 12 May 2025 263.14 (0.29%) 262.39 261.71 - 265.46 0 times
Fri 09 May 2025 262.39 (1.5%) 257.56 255.92 - 262.81 0 times
Fri 02 May 2025 258.51 (-2.5%) 265.14 254.69 - 265.80 0 times
Fri 25 April 2025 265.14 (2.53%) 264.30 262.20 - 266.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 270.43 and 292.24

Monthly Target 1252.36
Monthly Target 2266.68
Monthly Target 3274.16666666667
Monthly Target 4288.49
Monthly Target 5295.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 281.01 (8.23%) 259.84 259.84 - 281.65 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times
Wed 30 April 2025 257.63 (-5.94%) 273.92 244.79 - 276.06 0 times
Mon 31 March 2025 273.89 (2.38%) 268.01 263.51 - 274.08 0 times
Fri 28 February 2025 267.52 (-1.74%) 274.35 267.37 - 280.66 0 times
Fri 31 January 2025 272.27 (4.77%) 265.10 264.55 - 278.46 0 times
Tue 26 November 2024 259.88 (0.07%) 260.40 253.94 - 265.06 0 times
Thu 31 October 2024 259.70 (-0.3%) 260.46 257.07 - 272.46 0 times
Mon 30 September 2024 260.49 (1.29%) 257.18 244.90 - 263.92 0 times
Fri 30 August 2024 257.18 (-1.15%) 260.19 248.24 - 262.07 0 times
Wed 31 July 2024 260.18 (-3.82%) 270.50 254.81 - 276.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 275.78
12 day DMA 270.27
20 day DMA 267.25
35 day DMA 264.89
50 day DMA 263.16
100 day DMA 268.02
150 day DMA 266.48
200 day DMA 263.98

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA276.58274.37271.61
12 day EMA271.85270.19268.43
20 day EMA269.22267.98266.73
35 day EMA266.79265.95265.13
50 day EMA265.23264.59263.97

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA275.78273.15270.93
12 day SMA270.27268.49266.9
20 day SMA267.25266.34265.47
35 day SMA264.89264.23263.71
50 day SMA263.16262.89262.8
100 day SMA268.02267.98267.96
150 day SMA266.48266.37266.24
200 day SMA263.98263.88263.79
Back to top | Use Dark Theme