SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 371.18 and 377.15

Daily Target 1369.53
Daily Target 2372.83
Daily Target 3375.5
Daily Target 4378.8
Daily Target 5381.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 376.13 (-0.33%) 377.37 372.20 - 378.17 0 times
Thu 03 September 2026 377.37 (0.29%) 376.42 373.84 - 378.91 0 times
Wed 02 September 2026 376.27 (0.01%) 376.03 372.50 - 378.67 0 times
Tue 01 September 2026 376.22 (1.68%) 370.06 370.06 - 376.75 0 times
Mon 31 August 2026 370.01 (1.08%) 367.47 366.43 - 370.23 0 times
Fri 28 August 2026 366.07 (0.09%) 365.73 364.71 - 367.41 0 times
Thu 27 August 2026 365.73 (0.71%) 363.19 360.70 - 366.70 0 times
Wed 26 August 2026 363.14 (0.31%) 361.80 358.21 - 363.94 0 times
Tue 25 August 2026 362.03 (-0.94%) 365.77 360.26 - 366.20 0 times
Mon 24 August 2026 365.47 (-1%) 368.01 365.09 - 368.88 0 times
Fri 21 August 2026 369.16 (0.81%) 366.27 365.23 - 369.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 371.28 and 383.76

Weekly Target 1361.34
Weekly Target 2368.74
Weekly Target 3373.82333333333
Weekly Target 4381.22
Weekly Target 5386.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 376.13 (2.75%) 367.47 366.43 - 378.91 0 times
Fri 28 August 2026 366.07 (-0.84%) 368.01 358.21 - 368.88 0 times
Fri 21 August 2026 369.16 (3.79%) 355.73 355.31 - 369.47 0 times
Fri 14 August 2026 355.68 (2.7%) 346.59 346.59 - 358.17 0 times
Fri 07 August 2026 346.32 (-0.94%) 347.89 336.40 - 347.89 0 times
Fri 31 July 2026 349.60 (-1.75%) 351.46 341.49 - 351.85 0 times
Fri 24 July 2026 355.81 (0%) 359.97 354.26 - 360.44 0 times
Fri 24 July 2026 355.81 (3.16%) 348.16 342.89 - 361.54 0 times
Fri 17 July 2026 344.90 (5.29%) 330.85 330.85 - 345.25 0 times
Tue 07 July 2026 327.56 (2.06%) 321.81 321.71 - 328.51 0 times
Thu 02 July 2026 320.95 (0.08%) 321.26 318.80 - 323.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 373.1 and 381.95

Monthly Target 1366.18
Monthly Target 2371.16
Monthly Target 3375.03333333333
Monthly Target 4380.01
Monthly Target 5383.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 376.13 (1.65%) 370.06 370.06 - 378.91 0 times
Mon 31 August 2026 370.01 (5.84%) 347.89 336.40 - 370.23 0 times
Fri 31 July 2026 349.60 (8.83%) 321.36 318.80 - 361.54 0 times
Tue 30 June 2026 321.24 (-8.68%) 351.77 317.50 - 363.57 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 375.2
12 day DMA 369.48
20 day DMA 364.65
35 day DMA 357.73
50 day DMA 349.52
100 day DMA 353.48
150 day DMA 344.34
200 day DMA 329.37

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA374.55373.76371.95
12 day EMA369.71368.54366.94
20 day EMA365.08363.92362.5
35 day EMA357.79356.71355.49
50 day EMA350.58349.54348.4

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA375.2373.19370.86
12 day SMA369.48368.4366.97
20 day SMA364.65363.16361.42
35 day SMA357.73356.9355.98
50 day SMA349.52348.52347.55
100 day SMA353.48353.27352.97
150 day SMA344.34343.86343.37
200 day SMA329.37328.9328.44
Back to top | Use Dark Theme