SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 348.37 and 360.66

Daily Target 1338.6
Daily Target 2345.85
Daily Target 3350.88666666667
Daily Target 4358.14
Daily Target 5363.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 353.11 (0.46%) 351.49 343.63 - 355.92 0 times
Tue 17 June 2025 351.49 (3%) 337.92 335.61 - 353.24 0 times
Fri 13 June 2025 341.25 (6.51%) 320.40 320.40 - 353.17 0 times
Thu 12 June 2025 320.40 (-0.57%) 323.83 315.86 - 324.14 0 times
Wed 11 June 2025 322.23 (4.33%) 308.87 307.15 - 322.85 0 times
Tue 10 June 2025 308.87 (-0.34%) 309.91 307.14 - 314.04 0 times
Mon 09 June 2025 309.91 (0.95%) 307.08 305.33 - 310.29 0 times
Fri 06 June 2025 306.99 (1.69%) 301.88 299.49 - 307.90 0 times
Thu 05 June 2025 301.88 (0.87%) 299.28 297.99 - 304.35 0 times
Wed 04 June 2025 299.28 (-1.16%) 302.79 297.18 - 304.40 0 times
Tue 03 June 2025 302.79 (1.24%) 298.10 297.73 - 304.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 344.36 and 364.67

Weekly Target 1327.9
Weekly Target 2340.51
Weekly Target 3348.21333333333
Weekly Target 4360.82
Weekly Target 5368.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 353.11 (3.48%) 337.92 335.61 - 355.92 0 times
Fri 13 June 2025 341.25 (11.16%) 307.08 305.33 - 353.17 0 times
Fri 06 June 2025 306.99 (5.79%) 290.19 290.19 - 307.90 0 times
Fri 30 May 2025 290.19 (-1.98%) 296.04 286.89 - 302.00 0 times
Fri 23 May 2025 296.04 (-0.87%) 298.86 289.95 - 304.13 0 times
Fri 16 May 2025 298.65 (-1.92%) 296.91 290.95 - 305.27 0 times
Tue 13 May 2025 304.49 (2.51%) 292.23 292.23 - 305.27 0 times
Mon 12 May 2025 297.02 (1.64%) 292.23 292.23 - 303.32 0 times
Fri 09 May 2025 292.23 (4.34%) 276.06 269.31 - 293.71 0 times
Fri 02 May 2025 280.08 (-6.78%) 300.45 271.81 - 302.52 0 times
Fri 25 April 2025 300.45 (3.49%) 302.78 294.64 - 305.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 321.65 and 387.38

Monthly Target 1267.34
Monthly Target 2310.23
Monthly Target 3333.07333333333
Monthly Target 4375.96
Monthly Target 5398.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 353.11 (21.68%) 290.19 290.19 - 355.92 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times
Fri 31 January 2025 336.56 (6.59%) 337.36 333.68 - 363.54 0 times
Tue 26 November 2024 315.75 (-0.28%) 319.08 307.34 - 331.48 0 times
Thu 31 October 2024 316.64 (2.49%) 308.95 301.01 - 349.35 0 times
Mon 30 September 2024 308.95 (-6.22%) 329.43 293.83 - 331.78 0 times
Fri 30 August 2024 329.43 (-4.5%) 344.97 319.10 - 350.90 0 times
Wed 31 July 2024 344.97 (-3.44%) 357.33 331.54 - 370.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 337.7
12 day DMA 318.11
20 day DMA 308.81
35 day DMA 301.64
50 day DMA 298.8
100 day DMA 314.69
150 day DMA 318.69
200 day DMA 320.39

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA339.53332.74323.36
12 day EMA323.94318.64312.67
20 day EMA315.65311.71307.52
35 day EMA308.97306.37303.71
50 day EMA305.33303.38301.42

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA337.7328.85320.53
12 day SMA318.11312.86307.92
20 day SMA308.81306.09303.45
35 day SMA301.64299.54297.77
50 day SMA298.8298.05297.76
100 day SMA314.69314.74314.84
150 day SMA318.69318.44318.16
200 day SMA320.39320.36320.34
Back to top | Use Dark Theme