SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 524.24 and 556.25

Daily Target 1498.13
Daily Target 2518.33
Daily Target 3530.13666666667
Daily Target 4550.34
Daily Target 5562.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 538.54 (3.53%) 520.19 509.93 - 541.94 0 times
Tue 21 April 2026 520.19 (3.15%) 504.32 496.00 - 528.45 0 times
Mon 20 April 2026 504.32 (4.94%) 480.56 480.56 - 512.24 0 times
Fri 17 April 2026 480.56 (-8.3%) 524.07 461.84 - 524.07 0 times
Thu 16 April 2026 524.07 (3.12%) 508.21 504.58 - 526.27 0 times
Wed 15 April 2026 508.21 (0.5%) 505.66 496.75 - 517.97 0 times
Tue 14 April 2026 505.66 (-4.5%) 526.38 504.57 - 528.97 0 times
Mon 13 April 2026 529.46 (3.68%) 512.20 512.20 - 553.76 0 times
Fri 10 April 2026 510.65 (-1.25%) 518.69 508.26 - 528.61 0 times
Thu 09 April 2026 517.14 (1.38%) 506.14 506.14 - 538.02 0 times
Wed 08 April 2026 510.10 (-13.79%) 560.18 488.29 - 560.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 509.55 and 570.93

Weekly Target 1458.97
Weekly Target 2498.75
Weekly Target 3520.34666666667
Weekly Target 4560.13
Weekly Target 5581.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 538.54 (12.07%) 480.56 480.56 - 541.94 0 times
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times
Fri 10 April 2026 510.65 (-12.89%) 590.99 488.29 - 606.91 0 times
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times
Fri 06 March 2026 471.08 (31.16%) 384.60 373.13 - 479.23 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 427.66 and 572.73

Monthly Target 1390.69
Monthly Target 2464.62
Monthly Target 3535.76333333333
Monthly Target 4609.69
Monthly Target 5680.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 538.54 (-2.25%) 548.34 461.84 - 606.91 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 513.54
12 day DMA 520.05
20 day DMA 532.15
35 day DMA 501.74
50 day DMA 453.86
100 day DMA 382.19
150 day DMA 359.7
200 day DMA 350.64

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA519.95510.66505.89
12 day EMA520.01516.64515.99
20 day EMA514.72512.21511.37
35 day EMA484.74481.57479.3
50 day EMA450.19446.59443.59

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA513.54507.47504.56
12 day SMA520.05524.31529.81
20 day SMA532.15531.1529.74
35 day SMA501.74496.34491.47
50 day SMA453.86449.75446.2
100 day SMA382.19379.87377.78
150 day SMA359.7358.27356.93
200 day SMA350.64349.52348.49
Back to top | Use Dark Theme