SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 591.4 and 611.34

Daily Target 1575.03
Daily Target 2587.82
Daily Target 3594.97333333333
Daily Target 4607.76
Daily Target 5614.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 600.60 (0.46%) 597.83 582.19 - 602.13 0 times
Thu 03 September 2026 597.83 (-0.08%) 598.30 588.88 - 608.89 0 times
Wed 02 September 2026 598.30 (0.69%) 594.21 586.58 - 607.14 0 times
Tue 01 September 2026 594.21 (4.71%) 567.09 567.09 - 596.73 0 times
Mon 31 August 2026 567.50 (2.81%) 559.95 556.64 - 571.48 0 times
Fri 28 August 2026 551.99 (0.13%) 551.27 544.81 - 553.67 0 times
Thu 27 August 2026 551.27 (1.52%) 543.00 532.87 - 554.96 0 times
Wed 26 August 2026 543.00 (-0.11%) 542.46 526.66 - 549.98 0 times
Tue 25 August 2026 543.62 (-2.89%) 559.80 539.96 - 564.62 0 times
Mon 24 August 2026 559.80 (-2.65%) 570.42 557.73 - 570.42 0 times
Fri 21 August 2026 575.04 (0.55%) 571.91 566.60 - 577.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 578.62 and 630.87

Weekly Target 1536.46
Weekly Target 2568.53
Weekly Target 3588.71
Weekly Target 4620.78
Weekly Target 5640.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 600.60 (8.81%) 559.95 556.64 - 608.89 0 times
Fri 28 August 2026 551.99 (-4.01%) 570.42 526.66 - 570.42 0 times
Fri 21 August 2026 575.04 (6.58%) 539.55 536.18 - 577.48 0 times
Fri 14 August 2026 539.55 (6.28%) 509.03 506.68 - 547.77 0 times
Fri 07 August 2026 507.66 (-5.93%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times
Tue 07 July 2026 449.69 (2.85%) 437.23 434.07 - 454.72 0 times
Thu 02 July 2026 437.23 (-0.15%) 441.51 428.42 - 452.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 583.85 and 625.65

Monthly Target 1550.39
Monthly Target 2575.5
Monthly Target 3592.19333333333
Monthly Target 4617.3
Monthly Target 5633.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 600.60 (5.83%) 567.09 567.09 - 608.89 0 times
Mon 31 August 2026 567.50 (5.16%) 531.08 478.46 - 577.48 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 591.69
12 day DMA 571.26
20 day DMA 560.7
35 day DMA 547.62
50 day DMA 524.9
100 day DMA 537.03
150 day DMA 501.12
200 day DMA 452.68

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA590.39585.29579.02
12 day EMA574.58569.85564.76
20 day EMA562.49558.48554.34
35 day EMA544.06540.73537.37
50 day EMA526.82523.81520.79

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA591.69581.97572.65
12 day SMA571.26567.78564.43
20 day SMA560.7556.06551.3
35 day SMA547.62545.66543.64
50 day SMA524.9522.06519.34
100 day SMA537.03536.32535.44
150 day SMA501.12499.3497.45
200 day SMA452.68451.22449.84
Back to top | Use Dark Theme