SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 451.04 and 461.42

Daily Target 1448.41
Daily Target 2453.67
Daily Target 3458.79
Daily Target 4464.05
Daily Target 5469.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 458.93 (-0.54%) 461.41 453.53 - 463.91 0 times
Mon 22 June 2026 461.41 (-2.13%) 471.94 458.29 - 483.16 0 times
Thu 18 June 2026 471.44 (-0.02%) 471.48 454.06 - 472.95 0 times
Wed 17 June 2026 471.53 (0.8%) 469.41 461.61 - 486.69 0 times
Tue 16 June 2026 467.78 (-4.41%) 489.35 464.59 - 492.76 0 times
Mon 15 June 2026 489.35 (-4.45%) 512.12 485.62 - 512.12 0 times
Fri 12 June 2026 512.12 (-3.2%) 529.06 503.07 - 529.06 0 times
Thu 11 June 2026 529.06 (-2.41%) 550.47 522.84 - 555.68 0 times
Wed 10 June 2026 542.11 (1.98%) 531.59 527.58 - 550.28 0 times
Tue 09 June 2026 531.59 (-2.75%) 546.61 520.18 - 547.21 0 times
Mon 08 June 2026 546.61 (1.04%) 545.58 542.62 - 568.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 441.42 and 471.05

Weekly Target 1435.58
Weekly Target 2447.25
Weekly Target 3465.20666666667
Weekly Target 4476.88
Weekly Target 5494.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 458.93 (-2.65%) 471.94 453.53 - 483.16 0 times
Thu 18 June 2026 471.44 (-7.94%) 512.12 454.06 - 512.12 0 times
Fri 12 June 2026 512.12 (-5.34%) 545.58 503.07 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times
Fri 29 May 2026 526.93 (-9.15%) 565.74 522.13 - 566.21 0 times
Fri 22 May 2026 580.00 (-4.42%) 606.81 569.58 - 627.74 0 times
Fri 15 May 2026 606.81 (8.07%) 565.60 565.60 - 608.52 0 times
Fri 08 May 2026 561.50 (0.61%) 597.35 527.11 - 597.35 0 times
Wed 06 May 2026 558.08 (-6.07%) 594.16 527.11 - 624.91 0 times
Fri 01 May 2026 594.16 (8.06%) 549.85 549.85 - 635.52 0 times
Fri 24 April 2026 549.85 (14.42%) 480.56 480.56 - 566.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 394.45 and 518.02

Monthly Target 1372.95
Monthly Target 2415.94
Monthly Target 3496.52
Monthly Target 4539.51
Monthly Target 5620.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 458.93 (-12.9%) 526.93 453.53 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 466.22
12 day DMA 501.91
20 day DMA 520.66
35 day DMA 548.37
50 day DMA 549.16
100 day DMA 489.22
150 day DMA 428.6
200 day DMA 400.42

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA470.71476.6484.19
12 day EMA495.09501.66508.97
20 day EMA512.9518.58524.6
35 day EMA527.08531.09535.19
50 day EMA539.45542.74546.06

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA466.22472.3482.44
12 day SMA501.91509.74518.85
20 day SMA520.66526.71532.63
35 day SMA548.37553.05556.84
50 day SMA549.16550.57551.55
100 day SMA489.22487.92486.51
150 day SMA428.6427.61426.68
200 day SMA400.42399.74399.05
Back to top | Use Dark Theme