SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 296.11 and 308.8

Daily Target 1293.66
Daily Target 2298.55
Daily Target 3306.34666666667
Daily Target 4311.24
Daily Target 5319.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 303.45 (-2.17%) 310.18 301.45 - 314.14 0 times
Thu 05 September 2024 310.18 (-0.14%) 310.60 308.64 - 316.63 0 times
Wed 04 September 2024 310.60 (-1.52%) 315.40 310.07 - 319.85 0 times
Tue 03 September 2024 315.40 (-4.26%) 329.43 314.38 - 331.78 0 times
Fri 30 August 2024 329.43 (0%) 337.80 328.79 - 341.03 0 times
Fri 30 August 2024 329.43 (-2.48%) 337.80 328.79 - 341.03 0 times
Thu 29 August 2024 337.80 (1.81%) 331.80 329.59 - 341.15 0 times
Wed 28 August 2024 331.80 (-1.44%) 336.66 329.77 - 338.35 0 times
Tue 27 August 2024 336.66 (-2.25%) 344.41 336.12 - 344.95 0 times
Mon 26 August 2024 344.41 (2.87%) 334.92 334.92 - 345.64 0 times
Fri 23 August 2024 334.80 (2.21%) 327.57 326.97 - 335.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 287.29 and 317.62

Weekly Target 1281.9
Weekly Target 2292.67
Weekly Target 3312.22666666667
Weekly Target 4323
Weekly Target 5342.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 303.45 (-7.89%) 329.43 301.45 - 331.78 0 times
Fri 30 August 2024 329.43 (0%) 337.80 328.79 - 341.03 0 times
Fri 30 August 2024 329.43 (-1.6%) 334.92 328.79 - 345.64 0 times
Fri 23 August 2024 334.80 (-0.96%) 338.04 321.29 - 338.61 0 times
Fri 16 August 2024 338.04 (-0.29%) 339.01 334.14 - 350.90 0 times
Fri 09 August 2024 339.01 (3.72%) 327.52 319.10 - 339.96 0 times
Fri 02 August 2024 326.85 (-4.51%) 342.29 325.00 - 348.84 0 times
Fri 26 July 2024 342.29 (-1.42%) 348.83 337.72 - 349.44 0 times
Fri 19 July 2024 347.21 (-3.02%) 358.01 346.98 - 361.30 0 times
Fri 12 July 2024 358.01 (-1.76%) 364.45 353.74 - 365.18 0 times
Fri 05 July 2024 364.42 (-0.98%) 364.17 361.78 - 370.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 287.29 and 317.62

Monthly Target 1281.9
Monthly Target 2292.67
Monthly Target 3312.22666666667
Monthly Target 4323
Monthly Target 5342.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 303.45 (-7.89%) 329.43 301.45 - 331.78 0 times
Fri 30 August 2024 329.43 (-4.5%) 344.97 319.10 - 350.90 0 times
Wed 31 July 2024 344.97 (-3.44%) 357.33 331.54 - 370.62 0 times
Fri 28 June 2024 357.27 (5.66%) 337.62 319.49 - 362.81 0 times
Fri 31 May 2024 338.13 (-5.93%) 358.28 336.04 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.43%) 360.92 354.44 - 380.76 0 times
Thu 28 March 2024 361.00 (6.25%) 339.77 334.76 - 362.46 0 times
Thu 29 February 2024 339.77 (2.57%) 331.34 314.25 - 344.86 0 times
Wed 31 January 2024 331.27 (5.91%) 312.77 304.10 - 344.48 0 times
Fri 29 December 2023 312.77 (-5.52%) 331.03 296.59 - 333.46 0 times
Thu 30 November 2023 331.03 (-6.02%) 346.51 315.36 - 359.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 313.81
12 day DMA 325.96
20 day DMA 330.4
35 day DMA 333.67
50 day DMA 341.67
100 day DMA 345.78
150 day DMA 346.32
200 day DMA 340

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA312.86317.57321.27
12 day EMA321.77325.1327.81
20 day EMA326.96329.43331.46
35 day EMA334.5336.33337.87
50 day EMA340.01341.5342.78

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA313.81319.01324.53
12 day SMA325.96327.6329.09
20 day SMA330.4332.09333.26
35 day SMA333.67335.22336.59
50 day SMA341.67342.78343.69
100 day SMA345.78346.45347.09
150 day SMA346.32346.55346.72
200 day SMA340340.14340.17
Back to top | Use Dark Theme