SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 316.1 and 325.93

Daily Target 1308.16
Daily Target 2314.21
Daily Target 3317.99333333333
Daily Target 4324.04
Daily Target 5327.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 September 2024 320.25 (1.69%) 313.76 311.95 - 321.78 0 times
Wed 18 September 2024 314.94 (-0.06%) 315.12 309.25 - 316.52 0 times
Tue 17 September 2024 315.12 (1.36%) 310.90 308.75 - 317.57 0 times
Mon 16 September 2024 310.90 (1.62%) 305.95 305.37 - 313.39 0 times
Fri 13 September 2024 305.95 (-0.58%) 307.75 305.42 - 312.82 0 times
Thu 12 September 2024 307.75 (2.01%) 301.72 301.63 - 311.35 0 times
Wed 11 September 2024 301.70 (2.07%) 296.24 294.69 - 303.68 0 times
Tue 10 September 2024 295.59 (-3.84%) 307.39 293.83 - 309.37 0 times
Mon 09 September 2024 307.39 (1.3%) 303.45 301.99 - 308.93 0 times
Fri 06 September 2024 303.45 (-2.17%) 310.18 301.45 - 314.14 0 times
Thu 05 September 2024 310.18 (-0.14%) 310.60 308.64 - 316.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 312.81 and 329.22

Weekly Target 1299.39
Weekly Target 2309.82
Weekly Target 3315.8
Weekly Target 4326.23
Weekly Target 5332.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 September 2024 320.25 (4.67%) 305.95 305.37 - 321.78 0 times
Fri 13 September 2024 305.95 (0.82%) 303.45 293.83 - 312.82 0 times
Fri 06 September 2024 303.45 (-7.89%) 329.43 301.45 - 331.78 0 times
Fri 30 August 2024 329.43 (0%) 337.80 328.79 - 341.03 0 times
Fri 30 August 2024 329.43 (-1.6%) 334.92 328.79 - 345.64 0 times
Fri 23 August 2024 334.80 (-0.96%) 338.04 321.29 - 338.61 0 times
Fri 16 August 2024 338.04 (-0.29%) 339.01 334.14 - 350.90 0 times
Fri 09 August 2024 339.01 (3.72%) 327.52 319.10 - 339.96 0 times
Fri 02 August 2024 326.85 (-4.51%) 342.29 325.00 - 348.84 0 times
Fri 26 July 2024 342.29 (-1.42%) 348.83 337.72 - 349.44 0 times
Fri 19 July 2024 347.21 (-3.02%) 358.01 346.98 - 361.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 288.07 and 326.02

Monthly Target 1277.34
Monthly Target 2298.79
Monthly Target 3315.28666666667
Monthly Target 4336.74
Monthly Target 5353.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 September 2024 320.25 (-2.79%) 329.43 293.83 - 331.78 0 times
Fri 30 August 2024 329.43 (-4.5%) 344.97 319.10 - 350.90 0 times
Wed 31 July 2024 344.97 (-3.44%) 357.33 331.54 - 370.62 0 times
Fri 28 June 2024 357.27 (5.66%) 337.62 319.49 - 362.81 0 times
Fri 31 May 2024 338.13 (-5.93%) 358.28 336.04 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.43%) 360.92 354.44 - 380.76 0 times
Thu 28 March 2024 361.00 (6.25%) 339.77 334.76 - 362.46 0 times
Thu 29 February 2024 339.77 (2.57%) 331.34 314.25 - 344.86 0 times
Wed 31 January 2024 331.27 (5.91%) 312.77 304.10 - 344.48 0 times
Fri 29 December 2023 312.77 (-5.52%) 331.03 296.59 - 333.46 0 times
Thu 30 November 2023 331.03 (-6.02%) 346.51 315.36 - 359.26 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 313.43
12 day DMA 308.65
20 day DMA 318.18
35 day DMA 325.02
50 day DMA 332.02
100 day DMA 340.71
150 day DMA 345.15
200 day DMA 338.93

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA314.51311.64309.99
12 day EMA313.75312.57312.14
20 day EMA317.22316.9317.11
35 day EMA324.58324.84325.42
50 day EMA332.63333.14333.88

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA313.43310.93308.28
12 day SMA308.65308.25309.46
20 day SMA318.18318.54318.95
35 day SMA325.02325.72326.21
50 day SMA332.02332.77333.61
100 day SMA340.71341.14341.64
150 day SMA345.15345.27345.43
200 day SMA338.93338.94339.02
Back to top | Use Dark Theme