SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 348.58 and 354.14

Daily Target 1347.23
Daily Target 2349.92
Daily Target 3352.78666666667
Daily Target 4355.48
Daily Target 5358.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 352.62 (-0.05%) 352.89 350.09 - 355.65 0 times
Thu 19 February 2026 352.79 (2.18%) 345.16 344.52 - 353.74 0 times
Wed 18 February 2026 345.25 (4.37%) 330.79 330.33 - 346.39 0 times
Tue 17 February 2026 330.81 (-0.41%) 333.92 327.87 - 338.50 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (0.12%) 331.88 328.62 - 333.77 0 times
Thu 12 February 2026 331.77 (-2.7%) 341.49 329.96 - 343.00 0 times
Wed 11 February 2026 340.99 (1.03%) 338.27 338.27 - 346.86 0 times
Tue 10 February 2026 337.53 (-0.58%) 339.52 336.03 - 340.95 0 times
Mon 09 February 2026 339.50 (1.28%) 333.95 330.81 - 341.65 0 times
Fri 06 February 2026 335.21 (0.66%) 333.00 328.19 - 339.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 340.25 and 368.03

Weekly Target 1317.6
Weekly Target 2335.11
Weekly Target 3345.38
Weekly Target 4362.89
Weekly Target 5373.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times
Fri 23 January 2026 321.64 (2.99%) 312.29 309.34 - 322.76 0 times
Fri 16 January 2026 312.29 (1.21%) 310.31 305.69 - 325.15 0 times
Fri 09 January 2026 308.55 (3.53%) 298.19 292.11 - 311.86 0 times
Fri 02 January 2026 298.03 (0.77%) 298.04 294.75 - 304.10 0 times
Fri 26 December 2025 295.76 (0.22%) 296.02 295.33 - 306.11 0 times
Fri 19 December 2025 295.12 (-1.56%) 300.17 288.16 - 301.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 337.05 and 371.23

Monthly Target 1309.07
Monthly Target 2330.84
Monthly Target 3343.24666666667
Monthly Target 4365.02
Monthly Target 5377.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 352.62 (2.85%) 332.72 321.47 - 355.65 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 342.73
12 day DMA 338.65
20 day DMA 336.62
35 day DMA 325.22
50 day DMA 317.3
100 day DMA 314.34
150 day DMA 317.31
200 day DMA 315.32

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA345.71342.26337
12 day EMA339.89337.58334.82
20 day EMA335.3333.48331.45
35 day EMA327.57326.1324.53
50 day EMA319.23317.87316.45

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA342.73338.64334.43
12 day SMA338.65337.8336.09
20 day SMA336.62335.07333.1
35 day SMA325.22323.68322.22
50 day SMA317.3316.34315.43
100 day SMA314.34314.13313.91
150 day SMA317.31317.13316.99
200 day SMA315.32314.98314.61
Back to top | Use Dark Theme