SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 259.2 and 264.68

Daily Target 1257.84
Daily Target 2260.56
Daily Target 3263.31666666667
Daily Target 4266.04
Daily Target 5268.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 263.29 (-1.16%) 266.07 260.59 - 266.07 0 times
Wed 25 February 2026 266.37 (1.51%) 262.36 261.64 - 266.37 0 times
Tue 24 February 2026 262.40 (0.76%) 260.46 260.12 - 263.92 0 times
Mon 23 February 2026 260.42 (1.32%) 256.06 256.06 - 261.71 0 times
Fri 20 February 2026 257.03 (1.76%) 252.44 252.44 - 257.91 0 times
Thu 19 February 2026 252.58 (0.13%) 252.95 251.45 - 254.23 0 times
Wed 18 February 2026 252.24 (2.47%) 245.32 244.27 - 253.61 0 times
Tue 17 February 2026 246.16 (-2.22%) 251.73 244.22 - 251.73 0 times
Fri 13 February 2026 251.76 (0%) 249.81 248.07 - 252.06 0 times
Fri 13 February 2026 251.76 (0.91%) 249.81 248.07 - 252.06 0 times
Thu 12 February 2026 249.50 (-3.29%) 257.85 248.74 - 259.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 259.68 and 269.99

Weekly Target 1251.6
Weekly Target 2257.44
Weekly Target 3261.90666666667
Weekly Target 4267.75
Weekly Target 5272.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 263.29 (2.44%) 256.06 256.06 - 266.37 0 times
Fri 20 February 2026 257.03 (2.09%) 251.73 244.22 - 257.91 0 times
Fri 13 February 2026 251.76 (0%) 249.81 248.07 - 252.06 0 times
Fri 13 February 2026 251.76 (0.25%) 251.09 248.07 - 260.19 0 times
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times
Fri 30 January 2026 249.15 (-6.38%) 263.84 246.14 - 287.89 0 times
Fri 23 January 2026 266.14 (4.39%) 253.98 253.98 - 266.28 0 times
Fri 16 January 2026 254.96 (2.5%) 249.26 249.26 - 260.49 0 times
Fri 09 January 2026 248.75 (6%) 235.60 235.60 - 251.55 0 times
Fri 02 January 2026 234.66 (-1.4%) 238.08 230.99 - 243.26 0 times
Fri 26 December 2025 237.99 (3.77%) 229.34 229.34 - 238.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 248.91 and 280.75

Monthly Target 1222.89
Monthly Target 2243.09
Monthly Target 3254.73
Monthly Target 4274.93
Monthly Target 5286.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 263.29 (5.68%) 250.17 234.53 - 266.37 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 261.9
12 day DMA 255.96
20 day DMA 254.12
35 day DMA 256.72
50 day DMA 250.09
100 day DMA 232.4
150 day DMA 218.32
200 day DMA 209.85

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA261.59260.74257.93
12 day EMA258.15257.21255.55
20 day EMA256.45255.73254.61
35 day EMA251.77251.09250.19
50 day EMA249.1248.52247.79

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.9259.76256.93
12 day SMA255.96255.1254.14
20 day SMA254.12254.73255.07
35 day SMA256.72256.21255.75
50 day SMA250.09249.29248.42
100 day SMA232.4231.79231.13
150 day SMA218.32217.82217.3
200 day SMA209.85209.44209.03
Back to top | Use Dark Theme