SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 241.98 and 248.64

Daily Target 1240.71
Daily Target 2243.24
Daily Target 3247.37333333333
Daily Target 4249.9
Daily Target 5254.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 245.76 (-2.1%) 251.41 244.85 - 251.51 0 times
Mon 22 June 2026 251.03 (-0.62%) 252.64 249.12 - 252.85 0 times
Thu 18 June 2026 252.60 (-0.74%) 256.35 252.03 - 256.35 0 times
Wed 17 June 2026 254.48 (0.76%) 252.45 252.21 - 255.05 0 times
Tue 16 June 2026 252.57 (0.11%) 252.72 251.30 - 253.16 0 times
Mon 15 June 2026 252.29 (0.17%) 251.11 251.11 - 255.63 0 times
Fri 12 June 2026 251.86 (1.84%) 245.86 245.86 - 252.25 0 times
Thu 11 June 2026 247.31 (0.23%) 247.35 244.59 - 248.73 0 times
Wed 10 June 2026 246.75 (-2.06%) 252.60 246.62 - 252.60 0 times
Tue 09 June 2026 251.93 (-1.58%) 256.25 251.10 - 257.20 0 times
Mon 08 June 2026 255.98 (0.13%) 256.75 253.86 - 256.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 241.31 and 249.31

Weekly Target 1239.82
Weekly Target 2242.79
Weekly Target 3247.82
Weekly Target 4250.79
Weekly Target 5255.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 245.76 (-2.71%) 252.64 244.85 - 252.85 0 times
Thu 18 June 2026 252.60 (0.29%) 251.11 251.11 - 256.35 0 times
Fri 12 June 2026 251.86 (-1.48%) 256.75 244.59 - 257.20 0 times
Fri 05 June 2026 255.65 (-2.5%) 262.53 255.65 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times
Fri 22 May 2026 262.98 (0.73%) 261.23 257.72 - 263.34 0 times
Fri 15 May 2026 261.07 (-0.02%) 261.06 259.72 - 271.52 0 times
Fri 08 May 2026 261.12 (0.81%) 256.67 256.67 - 262.60 0 times
Wed 06 May 2026 259.01 (1.17%) 256.77 252.95 - 261.01 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 234.27 and 256.08

Monthly Target 1230.44
Monthly Target 2238.1
Monthly Target 3252.25
Monthly Target 4259.91
Monthly Target 5274.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 245.76 (-6.27%) 262.53 244.59 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 251.29
12 day DMA 251.52
20 day DMA 255.78
35 day DMA 258.66
50 day DMA 258.72
100 day DMA 257.99
150 day DMA 249.89
200 day DMA 238.5

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA250.04252.18252.75
12 day EMA252.43253.64254.11
20 day EMA254.42255.33255.78
35 day EMA256.06256.67257
50 day EMA257.65258.14258.43

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA251.29252.59252.76
12 day SMA251.52252.82253.73
20 day SMA255.78256.65257.2
35 day SMA258.66258.9259.05
50 day SMA258.72258.96259.05
100 day SMA257.99258.19258.39
150 day SMA249.89249.72249.48
200 day SMA238.5238.22237.91
Back to top | Use Dark Theme