SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 184.2 and 186.43

Daily Target 1182.52
Daily Target 2183.65
Daily Target 3184.75
Daily Target 4185.88
Daily Target 5186.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 184.78 (0.56%) 183.63 183.62 - 185.85 0 times
Thu 12 June 2025 183.76 (-0.18%) 183.77 182.97 - 185.19 0 times
Wed 11 June 2025 184.10 (-0.7%) 185.40 183.83 - 186.77 0 times
Tue 10 June 2025 185.40 (-0.29%) 185.74 184.80 - 186.27 0 times
Mon 09 June 2025 185.94 (0.45%) 184.87 184.19 - 185.94 0 times
Fri 06 June 2025 185.10 (0.08%) 185.10 184.45 - 186.13 0 times
Thu 05 June 2025 184.95 (0.1%) 184.97 184.68 - 186.97 0 times
Wed 04 June 2025 184.77 (-0.08%) 185.19 184.56 - 185.87 0 times
Tue 03 June 2025 184.91 (0.03%) 184.41 183.01 - 185.25 0 times
Mon 02 June 2025 184.85 (1.61%) 181.87 181.87 - 184.94 0 times
Fri 30 May 2025 181.92 (-0.87%) 183.17 181.48 - 183.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 181.98 and 185.78

Weekly Target 1181.04
Weekly Target 2182.91
Weekly Target 3184.84
Weekly Target 4186.71
Weekly Target 5188.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 184.78 (-0.17%) 184.87 182.97 - 186.77 0 times
Fri 06 June 2025 185.10 (1.75%) 181.87 181.87 - 186.97 0 times
Fri 30 May 2025 181.92 (-1.94%) 184.75 181.48 - 185.47 0 times
Fri 23 May 2025 185.51 (0.59%) 183.84 181.58 - 185.62 0 times
Fri 16 May 2025 184.43 (-1.17%) 186.35 182.65 - 187.60 0 times
Tue 13 May 2025 186.61 (0.37%) 185.29 183.86 - 187.60 0 times
Mon 12 May 2025 185.93 (0.79%) 185.29 183.86 - 187.01 0 times
Fri 09 May 2025 184.48 (2.88%) 180.35 180.13 - 184.78 0 times
Fri 02 May 2025 179.31 (-1.11%) 181.61 177.95 - 182.95 0 times
Fri 25 April 2025 181.32 (1.47%) 179.16 177.93 - 184.74 0 times
Tue 15 April 2025 178.70 (0.16%) 178.47 177.31 - 179.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 183.33 and 188.43

Monthly Target 1179.44
Monthly Target 2182.11
Monthly Target 3184.54
Monthly Target 4187.21
Monthly Target 5189.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 184.78 (1.57%) 181.87 181.87 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times
Fri 31 January 2025 188.30 (1.3%) 183.93 182.48 - 193.50 0 times
Tue 26 November 2024 185.89 (1.46%) 182.70 179.12 - 189.39 0 times
Thu 31 October 2024 183.21 (2.01%) 179.90 178.84 - 189.82 0 times
Mon 30 September 2024 179.60 (4.8%) 171.41 165.30 - 181.72 0 times
Fri 30 August 2024 171.37 (0.84%) 169.89 161.32 - 174.19 0 times
Wed 31 July 2024 169.95 (-3.67%) 176.08 165.41 - 178.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 184.8
12 day DMA 184.5
20 day DMA 184.43
35 day DMA 184.02
50 day DMA 182.65
100 day DMA 187.13
150 day DMA 186.27
200 day DMA 182.29

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.59184.49184.85
12 day EMA184.59184.56184.71
20 day EMA184.48184.45184.52
35 day EMA184.04184184.01
50 day EMA183.66183.61183.6

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA184.8184.86185.1
12 day SMA184.5184.42184.47
20 day SMA184.43184.48184.56
35 day SMA184.02183.95183.88
50 day SMA182.65182.78182.95
100 day SMA187.13187.17187.23
150 day SMA186.27186.24186.22
200 day SMA182.29182.21182.16
Back to top | Use Dark Theme