SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 260.53 and 264.4

Daily Target 1257.33
Daily Target 2259.85
Daily Target 3261.20333333333
Daily Target 4263.72
Daily Target 5265.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 262.36 (1.53%) 258.69 258.69 - 262.56 0 times
Tue 21 April 2026 258.40 (-1.13%) 260.92 257.82 - 261.52 0 times
Mon 20 April 2026 261.35 (-0.37%) 263.96 259.72 - 263.96 0 times
Fri 17 April 2026 262.33 (0.37%) 261.04 259.73 - 263.52 0 times
Thu 16 April 2026 261.35 (0.23%) 260.63 260.18 - 262.99 0 times
Wed 15 April 2026 260.75 (0.35%) 260.15 259.56 - 262.31 0 times
Tue 14 April 2026 259.84 (0.78%) 256.76 256.76 - 260.67 0 times
Mon 13 April 2026 257.83 (0.86%) 256.89 253.22 - 258.36 0 times
Fri 10 April 2026 255.63 (0.15%) 255.16 253.79 - 256.08 0 times
Thu 09 April 2026 255.25 (0.39%) 255.05 252.56 - 255.25 0 times
Wed 08 April 2026 254.25 (0.63%) 250.64 250.64 - 258.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 257.02 and 263.16

Weekly Target 1255.24
Weekly Target 2258.8
Weekly Target 3261.38
Weekly Target 4264.94
Weekly Target 5267.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 262.36 (0.01%) 263.96 257.82 - 263.96 0 times
Fri 17 April 2026 262.33 (2.62%) 256.89 253.22 - 263.52 0 times
Fri 10 April 2026 255.63 (0.83%) 254.32 250.64 - 258.32 0 times
Thu 02 April 2026 253.53 (3.01%) 246.80 244.60 - 257.76 0 times
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times
Fri 06 March 2026 268.30 (0.75%) 267.35 259.43 - 274.69 0 times
Fri 27 February 2026 266.29 (3.6%) 256.06 256.06 - 267.47 0 times
Fri 20 February 2026 257.03 (2.09%) 251.73 244.22 - 257.91 0 times
Fri 13 February 2026 251.76 (0%) 249.81 248.07 - 252.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 256.36 and 269.97

Monthly Target 1245.28
Monthly Target 2253.82
Monthly Target 3258.89
Monthly Target 4267.43
Monthly Target 5272.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 262.36 (3.26%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 261.16
12 day DMA 258.5
20 day DMA 255.3
35 day DMA 258.82
50 day DMA 257.78
100 day DMA 248.78
150 day DMA 234.98
200 day DMA 222.83

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.73259.91260.66
12 day EMA259.03258.43258.43
20 day EMA258.07257.62257.54
35 day EMA257.26256.96256.88
50 day EMA257.5257.3257.26

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.16260.84261.12
12 day SMA258.5257.78257.38
20 day SMA255.3254.26253.39
35 day SMA258.82258.84259.07
50 day SMA257.78257.5257.42
100 day SMA248.78248.29247.84
150 day SMA234.98234.51234.07
200 day SMA222.83222.44222.06
Back to top | Use Dark Theme