SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 252.64 and 255.95

Daily Target 1251.75
Daily Target 2253.53
Daily Target 3255.06
Daily Target 4256.84
Daily Target 5258.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 255.31 (-0.39%) 256.19 253.28 - 256.59 0 times
Thu 03 September 2026 256.31 (1.39%) 252.92 252.92 - 256.65 0 times
Wed 02 September 2026 252.80 (-0.01%) 252.90 250.19 - 254.02 0 times
Tue 01 September 2026 252.83 (-0.52%) 254.06 251.48 - 256.05 0 times
Mon 31 August 2026 254.16 (-0.37%) 255.92 253.72 - 255.92 0 times
Fri 28 August 2026 255.11 (-1.08%) 257.72 254.83 - 259.26 0 times
Thu 27 August 2026 257.90 (0.34%) 256.82 255.52 - 258.81 0 times
Wed 26 August 2026 257.03 (-0.37%) 257.82 256.04 - 259.20 0 times
Tue 25 August 2026 257.99 (0.25%) 257.34 255.63 - 258.56 0 times
Mon 24 August 2026 257.34 (0.12%) 256.97 255.89 - 258.71 0 times
Fri 21 August 2026 257.03 (1.74%) 252.64 252.36 - 257.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 249.52 and 255.98

Weekly Target 1247.59
Weekly Target 2251.45
Weekly Target 3254.05
Weekly Target 4257.91
Weekly Target 5260.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 255.31 (0.08%) 255.92 250.19 - 256.65 0 times
Fri 28 August 2026 255.11 (-0.75%) 256.97 254.83 - 259.26 0 times
Fri 21 August 2026 257.03 (2.01%) 252.12 248.08 - 257.29 0 times
Fri 14 August 2026 251.97 (0.4%) 250.99 249.80 - 256.16 0 times
Fri 07 August 2026 250.97 (3.81%) 241.40 240.53 - 252.34 0 times
Fri 31 July 2026 241.76 (-1.29%) 244.67 241.71 - 246.48 0 times
Fri 24 July 2026 244.91 (0%) 244.20 243.09 - 245.53 0 times
Fri 24 July 2026 244.91 (2.06%) 240.23 239.54 - 247.55 0 times
Fri 17 July 2026 239.96 (-0.92%) 244.12 238.03 - 244.12 0 times
Tue 07 July 2026 242.18 (0.93%) 240.07 240.07 - 244.22 0 times
Thu 02 July 2026 239.95 (-0.76%) 241.98 235.65 - 242.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 252.75 and 259.21

Monthly Target 1247.59
Monthly Target 2251.45
Monthly Target 3254.05
Monthly Target 4257.91
Monthly Target 5260.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 255.31 (0.45%) 254.06 250.19 - 256.65 0 times
Mon 31 August 2026 254.16 (5.13%) 241.40 240.53 - 259.26 0 times
Fri 31 July 2026 241.76 (1.27%) 239.02 235.86 - 247.55 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 254.28
12 day DMA 255.54
20 day DMA 254.36
35 day DMA 250.48
50 day DMA 247.52
100 day DMA 253.12
150 day DMA 254.5
200 day DMA 249.3

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.96254.79254.03
12 day EMA254.58254.45254.11
20 day EMA253.47253.28252.96
35 day EMA251.29251.05250.74
50 day EMA248.51248.23247.9

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.28254.24254.56
12 day SMA255.54255.25254.7
20 day SMA254.36254.15253.78
35 day SMA250.48250.07249.6
50 day SMA247.52247.33247.22
100 day SMA253.12253.14253.14
150 day SMA254.5254.57254.66
200 day SMA249.3249.12248.91
Back to top | Use Dark Theme