SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 153.59 and 157.81

Daily Target 1152.79
Daily Target 2154.38
Daily Target 3157.00666666667
Daily Target 4158.6
Daily Target 5161.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 155.98 (-2.1%) 159.57 155.41 - 159.63 0 times
Mon 22 June 2026 159.33 (-0.62%) 160.35 158.11 - 160.48 0 times
Thu 18 June 2026 160.32 (-0.74%) 162.70 159.96 - 162.70 0 times
Wed 17 June 2026 161.52 (0.75%) 160.23 160.08 - 161.88 0 times
Tue 16 June 2026 160.31 (0.11%) 160.40 159.50 - 160.68 0 times
Mon 15 June 2026 160.13 (0.18%) 159.38 159.38 - 162.25 0 times
Fri 12 June 2026 159.85 (1.83%) 156.05 156.05 - 160.11 0 times
Thu 11 June 2026 156.97 (0.19%) 156.98 155.21 - 157.88 0 times
Wed 10 June 2026 156.68 (-2.1%) 160.39 156.59 - 160.39 0 times
Tue 09 June 2026 160.04 (-1.63%) 162.81 159.52 - 163.42 0 times
Mon 08 June 2026 162.70 (0.09%) 163.18 161.33 - 163.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 153.16 and 158.23

Weekly Target 1152.22
Weekly Target 2154.1
Weekly Target 3157.29
Weekly Target 4159.17
Weekly Target 5162.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 155.98 (-2.71%) 160.35 155.41 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times
Fri 05 June 2026 162.55 (-2.53%) 166.98 162.55 - 169.44 0 times
Fri 29 May 2026 166.77 (-0.3%) 166.65 163.48 - 167.90 0 times
Fri 22 May 2026 167.27 (0.73%) 166.16 163.92 - 167.50 0 times
Fri 15 May 2026 166.06 (0%) 165.91 165.19 - 172.69 0 times
Fri 08 May 2026 166.06 (0.75%) 163.33 163.33 - 167.06 0 times
Wed 06 May 2026 164.82 (1.17%) 163.39 160.97 - 166.10 0 times
Fri 01 May 2026 162.92 (-2.2%) 166.56 161.09 - 166.91 0 times
Fri 24 April 2026 166.58 (-0.21%) 167.97 164.07 - 167.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 148.48 and 162.71

Monthly Target 1145.98
Monthly Target 2150.98
Monthly Target 3160.21
Monthly Target 4165.21
Monthly Target 5174.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 155.98 (-6.47%) 166.98 155.21 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 159.49
12 day DMA 159.7
20 day DMA 162.52
35 day DMA 164.43
50 day DMA 164.52
100 day DMA 164.4
150 day DMA 159.56
200 day DMA 152.61

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.71160.07160.44
12 day EMA160.28161.06161.38
20 day EMA161.61162.2162.5
35 day EMA162.73163.13163.35
50 day EMA163.84164.16164.36

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.49160.32160.43
12 day SMA159.7160.56161.16
20 day SMA162.52163.09163.46
35 day SMA164.43164.6164.7
50 day SMA164.52164.68164.75
100 day SMA164.4164.53164.68
150 day SMA159.56159.46159.32
200 day SMA152.61152.44152.25
Back to top | Use Dark Theme