SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 159.37 and 161.45

Daily Target 1158.81
Daily Target 2159.93
Daily Target 3160.89
Daily Target 4162.01
Daily Target 5162.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 161.05 (-0.39%) 161.60 159.77 - 161.85 0 times
Thu 03 September 2026 161.68 (1.39%) 159.54 159.54 - 161.90 0 times
Wed 02 September 2026 159.47 (-0.01%) 159.53 157.82 - 160.24 0 times
Tue 01 September 2026 159.48 (-0.52%) 160.26 158.63 - 161.52 0 times
Mon 31 August 2026 160.32 (-0.37%) 161.44 160.05 - 161.44 0 times
Fri 28 August 2026 160.92 (-1.08%) 162.57 160.75 - 163.54 0 times
Thu 27 August 2026 162.68 (0.34%) 162.00 161.18 - 163.25 0 times
Wed 26 August 2026 162.13 (-0.37%) 162.63 161.51 - 163.50 0 times
Tue 25 August 2026 162.74 (0.25%) 162.33 161.25 - 163.10 0 times
Mon 24 August 2026 162.33 (0.12%) 162.09 161.42 - 163.19 0 times
Fri 21 August 2026 162.14 (1.74%) 159.36 159.19 - 162.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 157.4 and 161.48

Weekly Target 1156.18
Weekly Target 2158.61
Weekly Target 3160.25666666667
Weekly Target 4162.69
Weekly Target 5164.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 161.05 (0.08%) 161.44 157.82 - 161.90 0 times
Fri 28 August 2026 160.92 (-0.75%) 162.09 160.75 - 163.54 0 times
Fri 21 August 2026 162.14 (2.01%) 159.04 156.49 - 162.30 0 times
Fri 14 August 2026 158.94 (0.31%) 158.41 157.57 - 161.62 0 times
Fri 07 August 2026 158.45 (3.79%) 152.45 151.90 - 159.32 0 times
Fri 31 July 2026 152.67 (-1.29%) 154.52 152.64 - 155.66 0 times
Fri 24 July 2026 154.67 (0%) 154.22 153.52 - 155.06 0 times
Fri 24 July 2026 154.67 (2.07%) 151.71 151.28 - 156.34 0 times
Fri 17 July 2026 151.54 (-1.41%) 154.32 150.32 - 154.32 0 times
Tue 07 July 2026 153.71 (0.93%) 152.37 152.37 - 155.00 0 times
Thu 02 July 2026 152.30 (-0.76%) 153.58 149.57 - 153.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 159.44 and 163.52

Monthly Target 1156.18
Monthly Target 2158.61
Monthly Target 3160.25666666667
Monthly Target 4162.69
Monthly Target 5164.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 161.05 (0.46%) 160.26 157.82 - 161.90 0 times
Mon 31 August 2026 160.32 (5.01%) 152.45 151.90 - 163.54 0 times
Fri 31 July 2026 152.67 (0.76%) 151.70 149.70 - 156.34 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 160.4
12 day DMA 161.19
20 day DMA 160.46
35 day DMA 158.08
50 day DMA 156.38
100 day DMA 160.45
150 day DMA 161.72
200 day DMA 158.77

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.83160.72160.24
12 day EMA160.6160.52160.31
20 day EMA159.95159.83159.63
35 day EMA158.67158.53158.34
50 day EMA157.04156.88156.68

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4160.37160.57
12 day SMA161.19161.01160.66
20 day SMA160.46160.33160.11
35 day SMA158.08157.83157.54
50 day SMA156.38156.28156.23
100 day SMA160.45160.48160.49
150 day SMA161.72161.78161.86
200 day SMA158.77158.67158.55
Back to top | Use Dark Theme