SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 123.03 and 125.37

Daily Target 1122.49
Daily Target 2123.56
Daily Target 3124.82666666667
Daily Target 4125.9
Daily Target 5127.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 124.64 (-0.93%) 125.75 123.75 - 126.09 0 times
Mon 29 April 2024 125.81 (0.77%) 124.59 124.06 - 126.07 0 times
Fri 26 April 2024 124.85 (0.52%) 124.02 124.01 - 125.53 0 times
Thu 25 April 2024 124.21 (0.06%) 124.02 122.98 - 125.16 0 times
Wed 24 April 2024 124.13 (0.36%) 123.62 123.16 - 124.83 0 times
Tue 23 April 2024 123.69 (-1.97%) 126.08 123.01 - 126.15 0 times
Mon 22 April 2024 126.18 (-0.9%) 127.44 125.67 - 127.59 0 times
Fri 19 April 2024 127.32 (1.55%) 125.55 125.30 - 127.56 0 times
Thu 18 April 2024 125.38 (0.63%) 124.16 123.30 - 125.59 0 times
Wed 17 April 2024 124.59 (0.75%) 123.80 123.19 - 125.08 0 times
Tue 16 April 2024 123.66 (-0.16%) 123.86 122.68 - 124.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 124.2 and 126.54

Weekly Target 1122.49
Weekly Target 2123.56
Weekly Target 3124.82666666667
Weekly Target 4125.9
Weekly Target 5127.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 124.64 (-0.17%) 124.59 123.75 - 126.09 0 times
Fri 26 April 2024 124.85 (-1.94%) 127.44 122.98 - 127.59 0 times
Fri 19 April 2024 127.32 (3.44%) 122.86 122.42 - 127.56 0 times
Fri 12 April 2024 123.08 (3.68%) 118.60 117.10 - 124.99 0 times
Fri 05 April 2024 118.71 (5.28%) 112.90 112.90 - 118.71 0 times
Thu 28 March 2024 112.76 (0.69%) 112.06 110.51 - 112.80 0 times
Fri 22 March 2024 111.99 (-0.86%) 112.91 111.10 - 113.29 0 times
Fri 15 March 2024 112.96 (1.83%) 111.01 110.86 - 113.62 0 times
Fri 08 March 2024 110.93 (1.38%) 109.35 108.88 - 111.94 0 times
Fri 01 March 2024 109.42 (0.77%) 108.61 107.05 - 109.56 0 times
Fri 23 February 2024 108.58 (0.73%) 107.75 106.90 - 108.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 118.77 and 133.46

Monthly Target 1107.02
Monthly Target 2115.83
Monthly Target 3121.71
Monthly Target 4130.52
Monthly Target 5136.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 124.64 (10.54%) 112.90 112.90 - 127.59 0 times
Thu 28 March 2024 112.76 (3.43%) 109.18 108.09 - 113.62 0 times
Thu 29 February 2024 109.02 (-0.51%) 110.17 105.53 - 110.17 0 times
Wed 31 January 2024 109.58 (-0.19%) 109.88 106.07 - 110.72 0 times
Fri 29 December 2023 109.79 (0.77%) 109.14 106.15 - 111.58 0 times
Thu 30 November 2023 108.95 (-3.27%) 112.02 107.92 - 112.49 0 times
Mon 30 October 2023 112.63 (-0.37%) 113.28 108.45 - 113.55 0 times
Fri 29 September 2023 113.05 (1.07%) 111.97 111.46 - 114.49 0 times
Thu 31 August 2023 111.85 (-2.42%) 114.86 107.57 - 114.95 0 times
Mon 31 July 2023 114.62 (3.89%) 110.33 108.53 - 114.91 0 times
Fri 30 June 2023 110.33 (-2.79%) 113.15 108.58 - 115.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 124.73
12 day DMA 124.86
20 day DMA 122.73
35 day DMA 118.33
50 day DMA 115.62
100 day DMA 111.91
150 day DMA 111.52
200 day DMA 111.48

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.88125124.6
12 day EMA124.01123.89123.54
20 day EMA122.31122.06121.66
35 day EMA119.29118.98118.58
50 day EMA115.81115.45115.03

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.73124.54124.61
12 day SMA124.86124.73124.33
20 day SMA122.73122.23121.63
35 day SMA118.33117.97117.55
50 day SMA115.62115.28114.91
100 day SMA111.91111.74111.56
150 day SMA111.52111.44111.36
200 day SMA111.48111.41111.33
Back to top | Use Dark Theme