SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 119.95 and 121.41

Daily Target 1118.85
Daily Target 2119.59
Daily Target 3120.31
Daily Target 4121.05
Daily Target 5121.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 120.33 (0.56%) 119.58 119.57 - 121.03 0 times
Thu 12 June 2025 119.66 (-0.22%) 119.67 119.15 - 120.59 0 times
Wed 11 June 2025 119.92 (-0.73%) 120.77 119.74 - 121.66 0 times
Tue 10 June 2025 120.80 (-0.32%) 121.03 120.41 - 121.37 0 times
Mon 09 June 2025 121.19 (0.43%) 120.48 120.04 - 121.19 0 times
Fri 06 June 2025 120.67 (0.04%) 120.68 120.26 - 121.35 0 times
Thu 05 June 2025 120.62 (0.1%) 120.63 120.44 - 121.94 0 times
Wed 04 June 2025 120.50 (-0.07%) 120.78 120.37 - 121.22 0 times
Tue 03 June 2025 120.59 (0.03%) 120.27 119.35 - 120.82 0 times
Mon 02 June 2025 120.55 (1.6%) 118.61 118.61 - 120.62 0 times
Fri 30 May 2025 118.65 (-0.87%) 119.46 118.36 - 119.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 118.49 and 121

Weekly Target 1117.87
Weekly Target 2119.1
Weekly Target 3120.38
Weekly Target 4121.61
Weekly Target 5122.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 120.33 (-0.28%) 120.48 119.15 - 121.66 0 times
Fri 06 June 2025 120.67 (1.7%) 118.61 118.61 - 121.94 0 times
Fri 30 May 2025 118.65 (-1.93%) 120.49 118.36 - 120.96 0 times
Fri 23 May 2025 120.99 (0.59%) 119.90 118.42 - 121.06 0 times
Fri 16 May 2025 120.28 (-1.17%) 121.54 119.12 - 122.35 0 times
Tue 13 May 2025 121.70 (0.29%) 120.95 120.01 - 122.35 0 times
Mon 12 May 2025 121.35 (0.71%) 120.95 120.01 - 122.06 0 times
Fri 09 May 2025 120.49 (2.68%) 117.99 117.88 - 120.93 0 times
Fri 02 May 2025 117.34 (-1.11%) 118.85 116.46 - 119.73 0 times
Fri 25 April 2025 118.66 (1.46%) 116.88 116.45 - 120.90 0 times
Tue 15 April 2025 116.95 (0.16%) 116.80 116.04 - 117.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 119.47 and 122.8

Monthly Target 1116.96
Monthly Target 2118.65
Monthly Target 3120.29333333333
Monthly Target 4121.98
Monthly Target 5123.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 120.33 (1.42%) 118.61 118.61 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times
Mon 31 March 2025 126.30 (0.46%) 125.57 123.05 - 127.96 0 times
Fri 28 February 2025 125.72 (1%) 126.29 125.12 - 129.92 0 times
Fri 31 January 2025 124.48 (0.39%) 122.30 121.32 - 127.91 0 times
Tue 26 November 2024 124.00 (0.82%) 122.65 119.48 - 126.33 0 times
Thu 31 October 2024 122.99 (1.64%) 121.21 120.21 - 127.42 0 times
Mon 30 September 2024 121.01 (4.59%) 115.73 111.60 - 122.44 0 times
Fri 30 August 2024 115.70 (0.4%) 115.20 109.38 - 117.61 0 times
Wed 31 July 2024 115.24 (-4.7%) 120.69 112.16 - 122.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 120.38
12 day DMA 120.26
20 day DMA 120.25
35 day DMA 120.09
50 day DMA 119.34
100 day DMA 122.85
150 day DMA 123.08
200 day DMA 121.08

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24120.2120.47
12 day EMA120.3120.29120.41
20 day EMA120.28120.28120.34
35 day EMA120.14120.13120.16
50 day EMA120.03120.02120.03

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38120.45120.64
12 day SMA120.26120.23120.27
20 day SMA120.25120.29120.35
35 day SMA120.09120.06120.03
50 day SMA119.34119.45119.58
100 day SMA122.85122.89122.95
150 day SMA123.08123.09123.1
200 day SMA121.08121.05121.04
Back to top | Use Dark Theme