SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 162.75 and 166.25

Daily Target 1159.93
Daily Target 2162.07
Daily Target 3163.42666666667
Daily Target 4165.57
Daily Target 5166.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 164.22 (1.77%) 161.28 161.28 - 164.78 0 times
Thu 19 February 2026 161.37 (0.13%) 161.61 160.65 - 162.43 0 times
Wed 18 February 2026 161.16 (2.47%) 156.74 156.07 - 162.03 0 times
Tue 17 February 2026 157.28 (-2.22%) 160.83 156.03 - 160.83 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0.91%) 159.61 158.49 - 161.04 0 times
Thu 12 February 2026 159.40 (-3.34%) 164.69 158.94 - 165.54 0 times
Wed 11 February 2026 164.90 (1.9%) 162.18 162.18 - 166.29 0 times
Tue 10 February 2026 161.82 (-0.78%) 163.22 161.51 - 163.22 0 times
Mon 09 February 2026 163.10 (1.4%) 160.75 160.75 - 163.93 0 times
Fri 06 February 2026 160.85 (0.99%) 159.48 154.00 - 161.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 160.13 and 168.88

Weekly Target 1152.93
Weekly Target 2158.57
Weekly Target 3161.67666666667
Weekly Target 4167.32
Weekly Target 5170.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0%) 160.75 158.49 - 166.29 0 times
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (-6.38%) 169.07 157.73 - 184.48 0 times
Fri 23 January 2026 170.54 (4.38%) 162.75 162.75 - 170.63 0 times
Fri 16 January 2026 163.38 (2.52%) 159.60 159.60 - 166.92 0 times
Fri 09 January 2026 159.37 (5.84%) 151.17 151.17 - 161.40 0 times
Fri 02 January 2026 150.57 (-1.39%) 152.76 148.21 - 156.09 0 times
Fri 26 December 2025 152.70 (3.77%) 147.15 147.15 - 152.97 0 times
Fri 19 December 2025 147.15 (2.89%) 143.09 141.82 - 147.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 157.25 and 173.96

Monthly Target 1143.79
Monthly Target 2154
Monthly Target 3160.49666666667
Monthly Target 4170.71
Monthly Target 5177.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 164.22 (2.86%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 160.98
12 day DMA 161.26
20 day DMA 163.66
35 day DMA 162.97
50 day DMA 158.21
100 day DMA 147.6
150 day DMA 139.11
200 day DMA 134.32

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.87160.69160.35
12 day EMA161.88161.46161.48
20 day EMA161.94161.7161.73
35 day EMA159.59159.32159.2
50 day EMA157.22156.93156.75

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.98160.3159.91
12 day SMA161.26161.14161.31
20 day SMA163.66163.98164.26
35 day SMA162.97162.57162.34
50 day SMA158.21157.78157.41
100 day SMA147.6147.24146.9
150 day SMA139.11138.81138.53
200 day SMA134.32134.08133.86
Back to top | Use Dark Theme