SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 31.27 and 31.51

Daily Target 131.08
Daily Target 231.22
Daily Target 331.323333333333
Daily Target 431.46
Daily Target 531.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 31.35 (0.06%) 31.33 31.19 - 31.43 0 times
Mon 22 June 2026 31.33 (-0.44%) 31.47 31.28 - 31.57 0 times
Thu 18 June 2026 31.47 (-1.01%) 31.79 31.37 - 31.86 0 times
Wed 17 June 2026 31.79 (1.24%) 31.40 31.35 - 31.83 0 times
Tue 16 June 2026 31.40 (1.36%) 30.98 30.79 - 31.57 0 times
Mon 15 June 2026 30.98 (0.75%) 30.75 30.50 - 31.07 0 times
Fri 12 June 2026 30.75 (0.13%) 30.71 30.55 - 31.00 0 times
Thu 11 June 2026 30.71 (-0.29%) 30.80 30.65 - 30.91 0 times
Wed 10 June 2026 30.80 (0.13%) 30.76 30.76 - 31.07 0 times
Tue 09 June 2026 30.76 (-0.32%) 30.86 30.72 - 31.06 0 times
Mon 08 June 2026 30.86 (0.16%) 30.81 30.69 - 31.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 31.08 and 31.46

Weekly Target 130.99
Weekly Target 231.17
Weekly Target 331.37
Weekly Target 431.55
Weekly Target 531.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 31.35 (-0.38%) 31.47 31.19 - 31.57 0 times
Thu 18 June 2026 31.47 (2.34%) 30.75 30.50 - 31.86 0 times
Fri 12 June 2026 30.75 (-0.19%) 30.81 30.55 - 31.07 0 times
Fri 05 June 2026 30.81 (-4.97%) 32.42 30.74 - 32.72 0 times
Fri 29 May 2026 32.42 (-2.91%) 33.39 32.36 - 33.47 0 times
Fri 22 May 2026 33.39 (0.48%) 33.23 33.23 - 34.32 0 times
Fri 15 May 2026 33.23 (-1.86%) 33.86 33.11 - 35.33 0 times
Fri 08 May 2026 33.86 (-0.12%) 34.53 33.31 - 34.53 0 times
Wed 06 May 2026 33.90 (-0.91%) 34.21 33.77 - 34.78 0 times
Fri 01 May 2026 34.21 (2.95%) 33.23 33.19 - 34.36 0 times
Fri 24 April 2026 33.23 (1.96%) 32.59 32.59 - 33.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 29.82 and 32.04

Monthly Target 129.3
Monthly Target 230.33
Monthly Target 331.523333333333
Monthly Target 432.55
Monthly Target 533.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 31.35 (-3.3%) 32.42 30.50 - 32.72 0 times
Fri 29 May 2026 32.42 (-4.28%) 33.87 32.36 - 35.33 0 times
Thu 30 April 2026 33.87 (1.01%) 33.49 32.13 - 34.17 0 times
Tue 31 March 2026 33.53 (4.95%) 31.95 31.59 - 33.98 0 times
Fri 27 February 2026 31.95 (-0.09%) 31.98 31.18 - 32.03 0 times
Fri 30 January 2026 31.98 (-2.71%) 32.87 31.86 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times
Tue 30 September 2025 33.35 (-3.61%) 34.60 33.12 - 35.09 0 times
Fri 29 August 2025 34.60 (4.31%) 33.17 32.38 - 34.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.08
20 day DMA 31.59
35 day DMA 32.64
50 day DMA 32.85
100 day DMA 32.59
150 day DMA 32.8
200 day DMA 33.05

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.3531.36
12 day EMA31.4131.4231.44
20 day EMA31.731.7431.78
35 day EMA32.132.1432.19
50 day EMA32.6932.7432.8

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.3931.28
12 day SMA31.0831.0731.09
20 day SMA31.5931.6931.8
35 day SMA32.6432.7332.81
50 day SMA32.8532.8732.89
100 day SMA32.5932.632.61
150 day SMA32.832.8232.84
200 day SMA33.0533.0733.08
Back to top | Use Dark Theme