SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 37.38 and 37.94

Daily Target 137.28
Daily Target 237.48
Daily Target 337.84
Daily Target 438.04
Daily Target 538.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 37.68 (-0.69%) 37.94 37.64 - 38.20 0 times
Thu 03 September 2026 37.94 (-1.33%) 38.45 37.21 - 38.47 0 times
Wed 02 September 2026 38.45 (-1.13%) 38.89 38.11 - 39.05 0 times
Tue 01 September 2026 38.89 (0.93%) 38.53 38.18 - 38.97 0 times
Mon 31 August 2026 38.53 (0.23%) 38.44 38.22 - 38.59 0 times
Fri 28 August 2026 38.44 (1%) 38.06 37.96 - 38.61 0 times
Thu 27 August 2026 38.06 (0.69%) 37.80 37.51 - 38.18 0 times
Wed 26 August 2026 37.80 (1.83%) 37.12 37.04 - 37.88 0 times
Tue 25 August 2026 37.12 (0.05%) 37.10 36.53 - 37.24 0 times
Mon 24 August 2026 37.10 (0.9%) 36.77 36.76 - 37.30 0 times
Fri 21 August 2026 36.77 (0.03%) 36.76 36.48 - 36.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 36.53 and 38.37

Weekly Target 136.14
Weekly Target 236.91
Weekly Target 337.98
Weekly Target 438.75
Weekly Target 539.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 37.68 (-1.98%) 38.44 37.21 - 39.05 0 times
Fri 28 August 2026 38.44 (4.54%) 36.77 36.53 - 38.61 0 times
Fri 21 August 2026 36.77 (3.93%) 35.38 35.32 - 36.97 0 times
Fri 14 August 2026 35.38 (2.28%) 34.59 34.29 - 35.40 0 times
Fri 07 August 2026 34.59 (1.95%) 33.95 33.72 - 34.80 0 times
Fri 31 July 2026 33.93 (-2.47%) 34.79 33.81 - 34.79 0 times
Fri 24 July 2026 34.79 (0%) 34.82 34.39 - 35.12 0 times
Fri 24 July 2026 34.79 (1.58%) 34.25 34.25 - 35.15 0 times
Fri 17 July 2026 34.25 (1.42%) 34.16 33.56 - 34.78 0 times
Tue 07 July 2026 33.77 (4.78%) 32.23 32.23 - 34.05 0 times
Thu 02 July 2026 32.23 (1.96%) 31.61 31.24 - 32.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 36.53 and 38.37

Monthly Target 136.14
Monthly Target 236.91
Monthly Target 337.98
Monthly Target 438.75
Monthly Target 539.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 37.68 (-2.21%) 38.53 37.21 - 39.05 0 times
Mon 31 August 2026 38.53 (13.56%) 33.95 33.72 - 38.61 0 times
Fri 31 July 2026 33.93 (6.33%) 31.91 31.87 - 35.15 0 times
Tue 30 June 2026 31.91 (-1.57%) 32.42 30.50 - 32.72 0 times
Fri 29 May 2026 32.42 (-4.28%) 33.87 32.36 - 35.33 0 times
Thu 30 April 2026 33.87 (1.01%) 33.49 32.13 - 34.17 0 times
Tue 31 March 2026 33.53 (4.95%) 31.95 31.59 - 33.98 0 times
Fri 27 February 2026 31.95 (-0.09%) 31.98 31.18 - 32.03 0 times
Fri 30 January 2026 31.98 (-2.71%) 32.87 31.86 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 38.3
12 day DMA 37.8
20 day DMA 36.82
35 day DMA 35.78
50 day DMA 34.95
100 day DMA 33.9
150 day DMA 33.38
200 day DMA 33.34

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0438.2238.36
12 day EMA37.6537.6437.58
20 day EMA37.0136.9436.83
35 day EMA36.0235.9235.8
50 day EMA34.9934.8834.76

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.338.4538.47
12 day SMA37.837.7137.55
20 day SMA36.8236.6636.47
35 day SMA35.7835.6935.58
50 day SMA34.9534.8334.69
100 day SMA33.933.8533.79
150 day SMA33.3833.3433.31
200 day SMA33.3433.3233.31
Back to top | Use Dark Theme