SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 35.39 and 35.67

Daily Target 135.18
Daily Target 235.32
Daily Target 335.46
Daily Target 435.6
Daily Target 535.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 35.46 (-0.28%) 35.44 35.32 - 35.60 0 times
Fri 13 June 2025 35.56 (0.88%) 35.25 35.06 - 35.58 0 times
Thu 12 June 2025 35.25 (-0.2%) 35.32 35.14 - 35.47 0 times
Wed 11 June 2025 35.32 (-0.34%) 35.44 35.28 - 35.61 0 times
Tue 10 June 2025 35.44 (-0.81%) 35.73 35.34 - 35.84 0 times
Mon 09 June 2025 35.73 (-0.81%) 36.02 35.72 - 36.13 0 times
Fri 06 June 2025 36.02 (0.61%) 35.80 35.69 - 36.15 0 times
Thu 05 June 2025 35.80 (0.76%) 35.53 35.51 - 35.89 0 times
Wed 04 June 2025 35.53 (0.45%) 35.37 35.32 - 35.69 0 times
Tue 03 June 2025 35.37 (0.2%) 35.31 35.08 - 35.51 0 times
Mon 02 June 2025 35.30 (-0.56%) 35.50 35.29 - 35.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 35.39 and 35.67

Weekly Target 135.18
Weekly Target 235.32
Weekly Target 335.46
Weekly Target 435.6
Weekly Target 535.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 35.46 (-0.28%) 35.44 35.32 - 35.60 0 times
Fri 13 June 2025 35.56 (-1.28%) 36.02 35.06 - 36.13 0 times
Fri 06 June 2025 36.02 (1.46%) 35.50 35.08 - 36.15 0 times
Fri 30 May 2025 35.50 (-2.37%) 36.36 35.27 - 36.45 0 times
Fri 23 May 2025 36.36 (0.58%) 36.15 36.14 - 37.12 0 times
Fri 16 May 2025 36.15 (-0.19%) 35.90 35.65 - 36.56 0 times
Tue 13 May 2025 36.22 (0.89%) 36.14 35.65 - 36.42 0 times
Mon 12 May 2025 35.90 (-0.66%) 36.14 35.82 - 36.42 0 times
Fri 09 May 2025 36.14 (-1.42%) 36.66 35.83 - 36.73 0 times
Fri 02 May 2025 36.66 (-2.66%) 37.66 36.30 - 37.66 0 times
Fri 25 April 2025 37.66 (2.62%) 37.08 36.87 - 37.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 34.72 and 35.81

Monthly Target 134.47
Monthly Target 234.96
Monthly Target 335.556666666667
Monthly Target 436.05
Monthly Target 536.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 35.46 (-0.11%) 35.50 35.06 - 36.15 0 times
Fri 30 May 2025 35.50 (-3.32%) 36.72 35.27 - 37.12 0 times
Wed 30 April 2025 36.72 (0.88%) 36.40 35.63 - 37.80 0 times
Mon 31 March 2025 36.40 (-1.94%) 37.12 35.86 - 37.45 0 times
Fri 28 February 2025 37.12 (-3.73%) 38.56 37.11 - 40.39 0 times
Fri 31 January 2025 38.56 (6.58%) 36.61 36.42 - 39.21 0 times
Tue 26 November 2024 36.18 (2.93%) 35.15 34.72 - 36.34 0 times
Thu 31 October 2024 35.15 (-4.07%) 36.64 34.65 - 37.12 0 times
Mon 30 September 2024 36.64 (6.98%) 34.25 33.91 - 37.32 0 times
Fri 30 August 2024 34.25 (2.24%) 33.50 32.60 - 34.46 0 times
Wed 31 July 2024 33.50 (-5.05%) 35.28 33.33 - 35.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 35.41
12 day DMA 35.52
20 day DMA 35.84
35 day DMA 36
50 day DMA 36.23
100 day DMA 37.14
150 day DMA 36.72
200 day DMA 36.13

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.4835.44
12 day EMA35.5935.6135.62
20 day EMA35.7335.7635.78
35 day EMA35.973636.03
50 day EMA36.1836.2136.24

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.4635.55
12 day SMA35.5235.5235.54
20 day SMA35.8435.8735.91
35 day SMA3636.0436.09
50 day SMA36.2336.2736.3
100 day SMA37.1437.1637.17
150 day SMA36.7236.7336.73
200 day SMA36.1336.1236.11
Back to top | Use Dark Theme