CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 203.81 and 205.87

Daily Target 1202.09
Daily Target 2203.47
Daily Target 3204.15333333333
Daily Target 4205.53
Daily Target 5206.21

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 204.84 (0.81%) 203.20 202.78 - 204.84 0 times
Thu 19 February 2026 203.20 (-0.02%) 203.25 202.58 - 204.00 0 times
Wed 18 February 2026 203.25 (-1.3%) 205.92 202.93 - 206.35 0 times
Tue 17 February 2026 205.92 (0.66%) 204.61 204.02 - 206.04 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (0.65%) 203.28 202.28 - 204.98 0 times
Thu 12 February 2026 203.25 (0.63%) 202.06 201.64 - 205.41 0 times
Wed 11 February 2026 201.98 (0.56%) 200.85 200.63 - 202.45 0 times
Tue 10 February 2026 200.85 (1.67%) 197.56 197.53 - 201.16 0 times
Mon 09 February 2026 197.56 (1.45%) 194.74 194.67 - 197.68 0 times
Fri 06 February 2026 194.74 (1.07%) 192.68 191.94 - 194.89 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 203.71 and 207.48

Weekly Target 1200.82
Weekly Target 2202.83
Weekly Target 3204.59
Weekly Target 4206.6
Weekly Target 5208.36

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 204.84 (0.13%) 204.61 202.58 - 206.35 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (5.05%) 194.74 194.67 - 205.41 0 times
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (0.93%) 190.23 189.48 - 192.73 0 times
Fri 23 January 2026 190.23 (-1.47%) 192.74 188.46 - 192.74 0 times
Fri 16 January 2026 193.07 (3.09%) 187.31 186.81 - 193.33 0 times
Fri 09 January 2026 187.29 (1.04%) 185.35 184.08 - 188.06 0 times
Fri 02 January 2026 185.37 (-0.25%) 185.92 184.50 - 186.77 0 times
Fri 26 December 2025 185.84 (1.67%) 182.81 182.42 - 185.95 0 times
Fri 19 December 2025 182.79 (-0.78%) 184.56 182.79 - 185.27 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 197.34 and 213.86

Monthly Target 1183.82
Monthly Target 2194.33
Monthly Target 3200.34
Monthly Target 4210.85
Monthly Target 5216.86

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 204.84 (6.69%) 191.85 189.83 - 206.35 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times
Wed 30 April 2025 178.27 (1.97%) 174.86 154.15 - 178.58 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 204.36
12 day DMA 201.45
20 day DMA 197.39
35 day DMA 193.58
50 day DMA 190.87
100 day DMA 188.21
150 day DMA 187.09
200 day DMA 185.76

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.89203.42203.53
12 day EMA201.41200.79200.35
20 day EMA198.71198.07197.53
35 day EMA195.04194.46193.95
50 day EMA191.64191.1190.61

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.36204.31204.32
12 day SMA201.45200.51199.5
20 day SMA197.39196.65195.95
35 day SMA193.58193.03192.55
50 day SMA190.87190.42190.02
100 day SMA188.21188.01187.83
150 day SMA187.09186.95186.81
200 day SMA185.76185.63185.51
Back to top | Use Dark Theme