CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 200.78 and 202.75

Daily Target 1199.19
Daily Target 2200.39
Daily Target 3201.16
Daily Target 4202.36
Daily Target 5203.13

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 201.59 (0.41%) 200.75 199.96 - 201.93 0 times
Mon 22 June 2026 200.77 (0.66%) 199.28 198.68 - 201.28 0 times
Thu 18 June 2026 199.46 (-0.54%) 200.67 199.35 - 200.93 0 times
Wed 17 June 2026 200.55 (-1.85%) 204.32 200.19 - 204.36 0 times
Tue 16 June 2026 204.32 (-0.16%) 204.74 203.91 - 205.47 0 times
Mon 15 June 2026 204.65 (-0.3%) 205.57 204.38 - 206.88 0 times
Fri 12 June 2026 205.26 (1.18%) 202.96 202.90 - 205.73 0 times
Thu 11 June 2026 202.86 (-0.08%) 203.09 201.98 - 203.70 0 times
Wed 10 June 2026 203.02 (0.61%) 201.77 201.77 - 203.92 0 times
Tue 09 June 2026 201.78 (1.54%) 198.80 198.80 - 202.33 0 times
Mon 08 June 2026 198.72 (-1.27%) 201.27 198.43 - 201.27 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 200.14 and 203.39

Weekly Target 1197.48
Weekly Target 2199.54
Weekly Target 3200.73333333333
Weekly Target 4202.79
Weekly Target 5203.98

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 201.59 (1.07%) 199.28 198.68 - 201.93 0 times
Thu 18 June 2026 199.46 (-2.83%) 205.57 199.35 - 206.88 0 times
Fri 12 June 2026 205.26 (1.98%) 201.27 198.43 - 205.73 0 times
Fri 05 June 2026 201.27 (-0.56%) 202.40 197.89 - 202.40 0 times
Fri 29 May 2026 202.40 (-0.28%) 203.70 201.89 - 204.69 0 times
Fri 22 May 2026 202.97 (1.89%) 199.20 197.56 - 203.69 0 times
Fri 15 May 2026 199.20 (-2.95%) 205.17 199.10 - 206.85 0 times
Fri 08 May 2026 205.26 (-0.8%) 203.99 203.99 - 207.46 0 times
Wed 06 May 2026 206.92 (0.98%) 205.00 203.13 - 207.38 0 times
Fri 01 May 2026 204.92 (1.15%) 202.63 200.76 - 205.81 0 times
Fri 24 April 2026 202.60 (-1.41%) 205.50 201.28 - 206.34 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 195.25 and 204.24

Monthly Target 1193.13
Monthly Target 2197.36
Monthly Target 3202.12
Monthly Target 4206.35
Monthly Target 5211.11

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 201.59 (-0.4%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 201.34
12 day DMA 202.02
20 day DMA 201.72
35 day DMA 202.56
50 day DMA 202.79
100 day DMA 200.06
150 day DMA 195.3
200 day DMA 193.03

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.42201.34201.63
12 day EMA201.76201.79201.98
20 day EMA201.9201.93202.05
35 day EMA202.03202.06202.14
50 day EMA202.2202.23202.29

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.34201.95202.85
12 day SMA202.02201.96201.76
20 day SMA201.72201.79201.92
35 day SMA202.56202.63202.75
50 day SMA202.79202.75202.72
100 day SMA200.06199.96199.85
150 day SMA195.3195.2195.1
200 day SMA193.03192.95192.88
Back to top | Use Dark Theme