CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 205.55 and 206.53

Daily Target 1204.75
Daily Target 2205.37
Daily Target 3205.72666666667
Daily Target 4206.35
Daily Target 5206.71

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 20 April 2026 206.00 (0.24%) 205.50 205.10 - 206.08 0 times
Fri 17 April 2026 205.50 (1.02%) 203.42 202.65 - 205.77 0 times
Thu 16 April 2026 203.42 (0.73%) 201.97 201.97 - 203.56 0 times
Wed 15 April 2026 201.95 (-0.04%) 202.09 201.13 - 202.61 0 times
Tue 14 April 2026 202.04 (1.24%) 199.69 199.69 - 202.09 0 times
Mon 13 April 2026 199.57 (0.14%) 199.30 197.89 - 199.57 0 times
Fri 10 April 2026 199.30 (0.25%) 198.81 198.48 - 199.76 0 times
Thu 09 April 2026 198.81 (0.38%) 198.06 196.98 - 199.97 0 times
Wed 08 April 2026 198.06 (2.77%) 192.72 192.72 - 198.24 0 times
Tue 07 April 2026 192.72 (0.03%) 192.69 191.68 - 193.21 0 times
Mon 06 April 2026 192.66 (0.24%) 192.17 191.79 - 193.12 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 205.55 and 206.53

Weekly Target 1204.75
Weekly Target 2205.37
Weekly Target 3205.72666666667
Weekly Target 4206.35
Weekly Target 5206.71

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 20 April 2026 206.00 (0.24%) 205.50 205.10 - 206.08 0 times
Fri 17 April 2026 205.50 (3.11%) 199.30 197.89 - 205.77 0 times
Fri 10 April 2026 199.30 (3.7%) 192.17 191.68 - 199.97 0 times
Thu 02 April 2026 192.19 (3.73%) 185.43 184.30 - 192.37 0 times
Fri 27 March 2026 185.28 (-6.24%) 188.71 185.03 - 189.59 0 times
Tue 17 March 2026 197.61 (1.27%) 195.33 195.09 - 198.77 0 times
Fri 13 March 2026 195.14 (-2.87%) 200.59 195.03 - 201.63 0 times
Fri 06 March 2026 200.90 (-3.22%) 207.58 200.21 - 207.58 0 times
Fri 27 February 2026 207.58 (1.34%) 204.84 204.30 - 208.25 0 times
Fri 20 February 2026 204.84 (0.13%) 204.61 202.58 - 206.35 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 197.07 and 215.01

Monthly Target 1182.13
Monthly Target 2194.07
Monthly Target 3200.07333333333
Monthly Target 4212.01
Monthly Target 5218.01

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 20 April 2026 206.00 (9.5%) 188.14 188.14 - 206.08 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 203.78
12 day DMA 199.35
20 day DMA 194.54
35 day DMA 197.41
50 day DMA 198.61
100 day DMA 192.56
150 day DMA 190.43
200 day DMA 188.85

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.74202.61201.17
12 day EMA200.25199.2198.05
20 day EMA198.45197.66196.83
35 day EMA197.74197.25196.76
50 day EMA198.52198.21197.91

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.78202.5201.26
12 day SMA199.35198.07196.63
20 day SMA194.54194.12193.68
35 day SMA197.41197.38197.37
50 day SMA198.61198.31198
100 day SMA192.56192.32192.1
150 day SMA190.43190.29190.16
200 day SMA188.85188.75188.65
Back to top | Use Dark Theme