CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 155 and 157.44

Daily Target 1154.59
Daily Target 2155.4
Daily Target 3157.02666666667
Daily Target 4157.84
Daily Target 5159.47

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 30 April 2024 156.22 (-1.16%) 158.08 156.21 - 158.65 0 times
Mon 29 April 2024 158.05 (1.14%) 156.27 156.24 - 158.22 0 times
Fri 26 April 2024 156.27 (0.11%) 156.10 155.84 - 157.65 0 times
Thu 25 April 2024 156.10 (-0.53%) 156.98 154.72 - 157.03 0 times
Wed 24 April 2024 156.93 (0.03%) 156.89 155.67 - 157.18 0 times
Tue 23 April 2024 156.89 (0.99%) 155.35 155.35 - 157.28 0 times
Mon 22 April 2024 155.35 (0.83%) 154.07 154.07 - 155.63 0 times
Fri 19 April 2024 154.07 (0.18%) 153.83 153.12 - 154.55 0 times
Thu 18 April 2024 153.80 (0.23%) 153.45 153.03 - 154.18 0 times
Wed 17 April 2024 153.44 (-0.24%) 153.81 153.26 - 154.51 0 times
Tue 16 April 2024 153.81 (-1.72%) 156.50 153.52 - 156.50 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 155 and 157.44

Weekly Target 1154.59
Weekly Target 2155.4
Weekly Target 3157.02666666667
Weekly Target 4157.84
Weekly Target 5159.47

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 30 April 2024 156.22 (-0.03%) 156.27 156.21 - 158.65 0 times
Fri 26 April 2024 156.27 (1.43%) 154.07 154.07 - 157.65 0 times
Fri 19 April 2024 154.07 (-2.87%) 158.62 153.03 - 159.08 0 times
Fri 12 April 2024 158.62 (-1.88%) 161.69 158.21 - 165.38 0 times
Fri 05 April 2024 161.66 (-2.72%) 166.41 160.35 - 166.52 0 times
Thu 28 March 2024 166.18 (2.1%) 162.76 161.75 - 166.40 0 times
Fri 22 March 2024 162.76 (1.02%) 161.12 160.81 - 164.68 0 times
Fri 15 March 2024 161.12 (-2.61%) 165.15 160.47 - 165.49 0 times
Fri 08 March 2024 165.44 (2.18%) 161.94 161.30 - 165.86 0 times
Fri 01 March 2024 161.91 (1.36%) 159.74 157.39 - 161.97 0 times
Fri 23 February 2024 159.74 (0.53%) 158.65 157.94 - 160.43 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 147.88 and 161.37

Monthly Target 1145.1
Monthly Target 2150.66
Monthly Target 3158.59
Monthly Target 4164.15
Monthly Target 5172.08

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 30 April 2024 156.22 (-5.99%) 166.41 153.03 - 166.52 0 times
Thu 28 March 2024 166.18 (3.6%) 160.41 159.19 - 166.40 0 times
Thu 29 February 2024 160.41 (0.72%) 159.27 154.03 - 161.50 0 times
Wed 31 January 2024 159.26 (-4.26%) 166.36 157.89 - 167.17 0 times
Fri 29 December 2023 166.34 (8.69%) 153.04 152.77 - 168.00 0 times
Thu 30 November 2023 153.04 (13.46%) 137.92 137.92 - 153.36 0 times
Mon 30 October 2023 134.88 (-4.71%) 141.55 133.33 - 144.49 0 times
Fri 29 September 2023 141.55 (-6.03%) 150.64 139.24 - 151.47 0 times
Thu 31 August 2023 150.64 (-2.75%) 154.90 144.33 - 155.00 0 times
Mon 31 July 2023 154.90 (3.07%) 150.31 149.12 - 158.26 0 times
Fri 30 June 2023 150.29 (3.76%) 144.85 143.97 - 152.63 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 156.71
12 day DMA 155.62
20 day DMA 157.95
35 day DMA 160.11
50 day DMA 160.44
100 day DMA 160.94
150 day DMA 155.44
200 day DMA 154.37

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.59156.78156.15
12 day EMA156.86156.98156.79
20 day EMA157.7157.86157.84
35 day EMA158.62158.76158.8
50 day EMA159.84159.99160.07

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.71156.85156.31
12 day SMA155.62155.82155.94
20 day SMA157.95158.25158.54
35 day SMA160.11160.35160.56
50 day SMA160.44160.49160.52
100 day SMA160.94160.95160.93
150 day SMA155.44155.39155.34
200 day SMA154.37154.36154.32
Back to top | Use Dark Theme