CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 199.11 and 200.34

Daily Target 1198.89
Daily Target 2199.32
Daily Target 3200.12
Daily Target 4200.55
Daily Target 5201.35

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 199.75 (-0.36%) 200.50 199.69 - 200.92 0 times
Thu 03 September 2026 200.47 (0.97%) 198.49 198.30 - 200.48 0 times
Wed 02 September 2026 198.54 (-0.64%) 199.83 197.80 - 199.83 0 times
Tue 01 September 2026 199.81 (-0.24%) 200.29 199.28 - 201.03 0 times
Mon 31 August 2026 200.29 (-0.71%) 201.75 199.33 - 201.84 0 times
Fri 28 August 2026 201.72 (-0.53%) 202.86 201.39 - 203.36 0 times
Thu 27 August 2026 202.80 (-0.84%) 204.53 202.76 - 204.53 0 times
Wed 26 August 2026 204.51 (-0.45%) 205.44 204.46 - 205.79 0 times
Tue 25 August 2026 205.44 (0.04%) 205.36 204.78 - 205.79 0 times
Mon 24 August 2026 205.36 (0.5%) 204.35 204.15 - 205.48 0 times
Fri 21 August 2026 204.33 (-0.09%) 204.51 203.95 - 205.02 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 196.76 and 200.8

Weekly Target 1195.76
Weekly Target 2197.75
Weekly Target 3199.79666666667
Weekly Target 4201.79
Weekly Target 5203.84

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 199.75 (-0.98%) 201.75 197.80 - 201.84 0 times
Fri 28 August 2026 201.72 (-1.28%) 204.35 201.39 - 205.79 0 times
Fri 21 August 2026 204.33 (-0.51%) 205.41 202.32 - 205.55 0 times
Fri 14 August 2026 205.37 (-0.2%) 205.74 201.71 - 205.79 0 times
Fri 07 August 2026 205.79 (-0.41%) 206.63 204.55 - 207.28 0 times
Fri 31 July 2026 206.63 (-0.52%) 207.84 205.71 - 210.32 0 times
Fri 24 July 2026 207.72 (0%) 205.02 204.54 - 208.52 0 times
Fri 24 July 2026 207.72 (0.44%) 206.80 204.54 - 208.52 0 times
Fri 17 July 2026 206.80 (0.79%) 203.23 202.90 - 208.32 0 times
Tue 07 July 2026 205.17 (0.56%) 204.70 202.98 - 206.06 0 times
Thu 02 July 2026 204.03 (-0.82%) 205.88 200.83 - 206.23 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 197.16 and 200.39

Monthly Target 1196.3
Monthly Target 2198.02
Monthly Target 3199.52666666667
Monthly Target 4201.25
Monthly Target 5202.76

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 199.75 (-0.27%) 200.29 197.80 - 201.03 0 times
Mon 31 August 2026 200.29 (-3.07%) 206.63 199.33 - 207.28 0 times
Fri 31 July 2026 206.63 (2.4%) 201.79 200.83 - 210.32 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 199.77
12 day DMA 202.29
20 day DMA 202.83
35 day DMA 204.57
50 day DMA 204.46
100 day DMA 203.62
150 day DMA 201.53
200 day DMA 197.59

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.24200.48200.49
12 day EMA201.59201.93202.19
20 day EMA202.53202.82203.07
35 day EMA203.19203.39203.56
50 day EMA203.75203.91204.05

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.77200.17200.63
12 day SMA202.29202.63202.82
20 day SMA202.83203.13203.36
35 day SMA204.57204.75204.94
50 day SMA204.46204.5204.5
100 day SMA203.62203.62203.61
150 day SMA201.53201.47201.4
200 day SMA197.59197.52197.45
Back to top | Use Dark Theme