SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 121.29 and 123.15

Daily Target 1119.74
Daily Target 2120.97
Daily Target 3121.6
Daily Target 4122.83
Daily Target 5123.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 122.20 (1.23%) 120.64 120.37 - 122.23 0 times
Thu 12 June 2025 120.72 (-1.06%) 121.77 120.42 - 121.79 0 times
Wed 11 June 2025 122.01 (-0.8%) 122.98 121.75 - 123.62 0 times
Tue 10 June 2025 122.99 (-0.97%) 124.04 122.65 - 124.54 0 times
Mon 09 June 2025 124.19 (-0.94%) 125.21 123.97 - 125.48 0 times
Fri 06 June 2025 125.37 (1.24%) 123.91 123.84 - 125.70 0 times
Thu 05 June 2025 123.84 (0.56%) 123.30 122.60 - 124.35 0 times
Wed 04 June 2025 123.15 (0.09%) 123.24 122.94 - 124.15 0 times
Tue 03 June 2025 123.04 (0.52%) 122.24 121.79 - 123.67 0 times
Mon 02 June 2025 122.40 (-1.18%) 123.87 122.39 - 124.42 0 times
Fri 30 May 2025 123.86 (0.08%) 123.54 123.34 - 124.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 118.73 and 123.84

Weekly Target 1117.57
Weekly Target 2119.89
Weekly Target 3122.68333333333
Weekly Target 4125
Weekly Target 5127.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 122.20 (-2.53%) 125.21 120.37 - 125.48 0 times
Fri 06 June 2025 125.37 (1.22%) 123.87 121.79 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.35%) 126.38 122.86 - 127.19 0 times
Fri 23 May 2025 126.84 (-1.01%) 127.77 126.24 - 129.54 0 times
Fri 16 May 2025 128.13 (-0.11%) 127.88 126.62 - 129.14 0 times
Tue 13 May 2025 128.27 (0.47%) 127.23 126.84 - 129.80 0 times
Mon 12 May 2025 127.67 (0.77%) 127.23 126.95 - 129.80 0 times
Fri 09 May 2025 126.70 (-0.46%) 128.04 125.19 - 128.13 0 times
Fri 02 May 2025 127.29 (-2.56%) 130.90 126.73 - 131.00 0 times
Fri 25 April 2025 130.64 (2.36%) 127.84 126.33 - 131.24 0 times
Tue 15 April 2025 127.63 (-1.15%) 129.19 127.47 - 129.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 118.62 and 123.95

Monthly Target 1117.43
Monthly Target 2119.81
Monthly Target 3122.75666666667
Monthly Target 4125.14
Monthly Target 5128.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 122.20 (-1.34%) 123.87 120.37 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times
Fri 28 February 2025 139.86 (-3.46%) 147.03 139.70 - 151.71 0 times
Fri 31 January 2025 144.87 (8.33%) 138.33 137.09 - 147.28 0 times
Tue 26 November 2024 133.73 (6.94%) 124.72 124.12 - 135.19 0 times
Thu 31 October 2024 125.05 (-1.01%) 126.54 123.72 - 129.02 0 times
Mon 30 September 2024 126.32 (6.57%) 118.62 117.34 - 128.52 0 times
Fri 30 August 2024 118.53 (0.36%) 118.08 113.47 - 119.31 0 times
Wed 31 July 2024 118.11 (-5.49%) 124.79 117.47 - 126.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 122.42
12 day DMA 123.13
20 day DMA 124.92
35 day DMA 125.88
50 day DMA 126.89
100 day DMA 134.05
150 day DMA 132.53
200 day DMA 129.17

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32122.38123.21
12 day EMA123.38123.6124.12
20 day EMA124.34124.57124.98
35 day EMA125.71125.92126.23
50 day EMA126.98127.17127.43

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.42123.06123.68
12 day SMA123.13123.36123.83
20 day SMA124.92125.23125.58
35 day SMA125.88126.09126.38
50 day SMA126.89127.14127.38
100 day SMA134.05134.25134.48
150 day SMA132.53132.56132.6
200 day SMA129.17129.16129.15
Back to top | Use Dark Theme