SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 133.86 and 135.84

Daily Target 1133.5
Daily Target 2134.21
Daily Target 3135.48333333333
Daily Target 4136.19
Daily Target 5137.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 134.91 (-0.66%) 135.75 134.78 - 136.76 0 times
Thu 03 September 2026 135.80 (-1.53%) 137.99 133.14 - 138.03 0 times
Wed 02 September 2026 137.91 (-1.11%) 139.51 136.86 - 140.12 0 times
Tue 01 September 2026 139.46 (1.14%) 137.94 136.97 - 139.85 0 times
Mon 31 August 2026 137.89 (0.3%) 137.96 136.85 - 138.31 0 times
Fri 28 August 2026 137.48 (1.24%) 135.73 135.45 - 138.35 0 times
Thu 27 August 2026 135.80 (0.67%) 134.80 133.78 - 136.20 0 times
Wed 26 August 2026 134.90 (2.07%) 132.10 131.83 - 135.08 0 times
Tue 25 August 2026 132.17 (0.04%) 132.13 130.07 - 132.72 0 times
Mon 24 August 2026 132.12 (0.99%) 130.84 130.76 - 132.82 0 times
Fri 21 August 2026 130.83 (0.14%) 130.67 129.49 - 131.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 130.54 and 137.52

Weekly Target 1129.08
Weekly Target 2131.99
Weekly Target 3136.05666666667
Weekly Target 4138.97
Weekly Target 5143.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 134.91 (-1.87%) 137.96 133.14 - 140.12 0 times
Fri 28 August 2026 137.48 (5.08%) 130.84 130.07 - 138.35 0 times
Fri 21 August 2026 130.83 (3.18%) 126.91 126.45 - 131.38 0 times
Fri 14 August 2026 126.80 (2.11%) 124.20 123.30 - 127.03 0 times
Fri 07 August 2026 124.18 (1.81%) 121.88 121.01 - 124.86 0 times
Fri 31 July 2026 121.97 (-3.66%) 126.52 121.50 - 126.63 0 times
Fri 24 July 2026 126.61 (0%) 126.72 125.21 - 127.76 0 times
Fri 24 July 2026 126.61 (2.19%) 124.08 124.01 - 127.76 0 times
Fri 17 July 2026 123.90 (1.47%) 124.02 121.28 - 125.58 0 times
Tue 07 July 2026 122.10 (4.92%) 116.48 116.47 - 123.20 0 times
Thu 02 July 2026 116.37 (1.61%) 114.66 112.96 - 118.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 130.54 and 137.52

Monthly Target 1129.08
Monthly Target 2131.99
Monthly Target 3136.05666666667
Monthly Target 4138.97
Monthly Target 5143.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 134.91 (-2.16%) 137.94 133.14 - 140.12 0 times
Mon 31 August 2026 137.89 (13.05%) 121.88 121.01 - 138.35 0 times
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 137.19
12 day DMA 134.99
20 day DMA 131.71
35 day DMA 128.6
50 day DMA 125.89
100 day DMA 120.87
150 day DMA 118.2
200 day DMA 117.47

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA136.19136.83137.34
12 day EMA134.67134.63134.42
20 day EMA132.49132.24131.87
35 day EMA129.17128.83128.42
50 day EMA125.95125.58125.16

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.19137.71137.71
12 day SMA134.99134.61134.07
20 day SMA131.71131.17130.51
35 day SMA128.6128.32127.98
50 day SMA125.89125.47125.01
100 day SMA120.87120.66120.43
150 day SMA118.2118.04117.87
200 day SMA117.47117.39117.31
Back to top | Use Dark Theme