SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 113.2 and 114.53

Daily Target 1112.13
Daily Target 2112.93
Daily Target 3113.46333333333
Daily Target 4114.26
Daily Target 5114.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 113.72 (0.65%) 113.17 112.67 - 114.00 0 times
Mon 22 June 2026 112.99 (-0.24%) 113.31 112.67 - 113.72 0 times
Thu 18 June 2026 113.26 (0.1%) 113.99 112.72 - 114.22 0 times
Wed 17 June 2026 113.15 (1.39%) 111.55 111.45 - 113.62 0 times
Tue 16 June 2026 111.60 (1.39%) 110.26 109.50 - 112.34 0 times
Mon 15 June 2026 110.07 (0.47%) 109.25 108.36 - 110.43 0 times
Fri 12 June 2026 109.55 (-0.35%) 109.30 108.78 - 110.47 0 times
Thu 11 June 2026 109.94 (0.03%) 110.13 109.29 - 110.69 0 times
Wed 10 June 2026 109.91 (0.24%) 109.90 109.84 - 111.00 0 times
Tue 09 June 2026 109.65 (-0.5%) 110.29 109.63 - 110.70 0 times
Mon 08 June 2026 110.20 (0.33%) 110.30 109.65 - 111.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 113.2 and 114.53

Weekly Target 1112.13
Weekly Target 2112.93
Weekly Target 3113.46333333333
Weekly Target 4114.26
Weekly Target 5114.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 113.72 (0.41%) 113.31 112.67 - 114.00 0 times
Thu 18 June 2026 113.26 (3.39%) 109.25 108.36 - 114.22 0 times
Fri 12 June 2026 109.55 (-0.26%) 110.30 108.78 - 111.12 0 times
Fri 05 June 2026 109.84 (-3.99%) 114.58 109.63 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.42%) 118.06 114.21 - 118.52 0 times
Fri 22 May 2026 118.45 (0.83%) 117.57 117.56 - 121.56 0 times
Fri 15 May 2026 117.47 (-0.59%) 118.31 117.14 - 123.99 0 times
Fri 08 May 2026 118.17 (-0.24%) 121.17 116.22 - 121.18 0 times
Wed 06 May 2026 118.45 (-0.76%) 119.75 117.64 - 122.13 0 times
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times
Fri 24 April 2026 116.46 (2.96%) 113.85 113.55 - 117.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 107.26 and 114.82

Monthly Target 1105.11
Monthly Target 2109.41
Monthly Target 3112.66666666667
Monthly Target 4116.97
Monthly Target 5120.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 113.72 (-0.59%) 114.58 108.36 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 112.94
12 day DMA 111.16
20 day DMA 112.5
35 day DMA 115.57
50 day DMA 115.84
100 day DMA 114.36
150 day DMA 114.66
200 day DMA 115.1

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.81112.36112.04
12 day EMA112.41112.17112.02
20 day EMA113.01112.94112.93
35 day EMA113.87113.88113.93
50 day EMA115.4115.47115.57

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.94112.21111.53
12 day SMA111.16110.88110.83
20 day SMA112.5112.74113.01
35 day SMA115.57115.79115.97
50 day SMA115.84115.84115.84
100 day SMA114.36114.33114.3
150 day SMA114.66114.69114.74
200 day SMA115.1115.13115.15
Back to top | Use Dark Theme