SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3795.51 and 3901.27

Daily Target 13713.8
Daily Target 23771.45
Daily Target 33819.56
Daily Target 43877.21
Daily Target 53925.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 3829.10 (1.79%) 3761.91 3761.91 - 3867.67 0 times
Tue 21 April 2026 3761.91 (-4.43%) 3936.42 3750.73 - 3944.33 0 times
Mon 20 April 2026 3936.42 (-2.2%) 4025.04 3872.80 - 4025.04 0 times
Fri 17 April 2026 4025.04 (3.99%) 3870.75 3829.34 - 4092.52 0 times
Thu 16 April 2026 3870.75 (-1.15%) 3915.96 3847.41 - 3983.15 0 times
Wed 15 April 2026 3915.96 (0.12%) 3911.32 3854.24 - 3989.74 0 times
Tue 14 April 2026 3911.32 (5.25%) 3721.58 3721.58 - 3921.63 0 times
Mon 13 April 2026 3716.18 (-0.85%) 3756.52 3580.56 - 3756.52 0 times
Fri 10 April 2026 3748.14 (0.12%) 3749.25 3675.04 - 3775.68 0 times
Thu 09 April 2026 3743.61 (1.52%) 3691.96 3573.48 - 3758.88 0 times
Wed 08 April 2026 3687.50 (4.91%) 3520.17 3520.17 - 3804.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3652.76 and 3927.07

Weekly Target 13593.98
Weekly Target 23711.54
Weekly Target 33868.29
Weekly Target 43985.85
Weekly Target 54142.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 3829.10 (-4.87%) 4025.04 3750.73 - 4025.04 0 times
Fri 17 April 2026 4025.04 (7.39%) 3756.52 3580.56 - 4092.52 0 times
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3614.13 and 4307.49

Monthly Target 13080.23
Monthly Target 23454.67
Monthly Target 33773.5933333333
Monthly Target 44148.03
Monthly Target 54466.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 3829.10 (4.56%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3884.64
12 day DMA 3805.08
20 day DMA 3693.66
35 day DMA 3841.8
50 day DMA 3886.56
100 day DMA 3792.24
150 day DMA 3308.78
200 day DMA 2954.39

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3850.393861.043910.6
12 day EMA3814.923812.343821.5
20 day EMA3797.923794.643798.08
35 day EMA3825.083824.843828.54
50 day EMA3887.443889.823895.04

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3884.643902.023931.9
12 day SMA3805.083782.43765.64
20 day SMA3693.663672.053653.28
35 day SMA3841.83854.583874.93
50 day SMA3886.563884.93892.08
100 day SMA3792.243778.643765.9
150 day SMA3308.783296.793285.17
200 day SMA2954.392944.262934.35
Back to top | Use Dark Theme