SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3688.01 and 3982.68

Daily Target 13448.18
Daily Target 23633.17
Daily Target 33742.85
Daily Target 43927.84
Daily Target 54037.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3818.16 (5.58%) 3616.35 3557.86 - 3852.53 0 times
Tue 17 February 2026 3616.35 (-5.69%) 3834.71 3544.92 - 3834.71 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (2.99%) 3723.43 3666.01 - 3897.46 0 times
Thu 12 February 2026 3723.43 (-9.69%) 4129.05 3670.89 - 4129.05 0 times
Wed 11 February 2026 4122.77 (4.56%) 3949.17 3949.17 - 4229.00 0 times
Tue 10 February 2026 3943.13 (-2.1%) 4033.87 3907.71 - 4058.93 0 times
Mon 09 February 2026 4027.69 (7.1%) 3766.39 3766.39 - 4084.86 0 times
Fri 06 February 2026 3760.51 (0.39%) 3751.33 3128.71 - 3808.74 0 times
Thu 05 February 2026 3745.80 (-9.1%) 4120.89 3503.66 - 4384.03 0 times
Wed 04 February 2026 4120.89 (1.31%) 4067.43 4065.91 - 4491.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3527.74 and 3835.35

Weekly Target 13430.93
Weekly Target 23624.54
Weekly Target 33738.5366666667
Weekly Target 43932.15
Weekly Target 54046.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3818.16 (-0.43%) 3834.71 3544.92 - 3852.53 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times
Fri 02 January 2026 3467.52 (-8.01%) 3769.33 3429.44 - 3989.25 0 times
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2791.82 and 4155.05

Monthly Target 12449.71
Monthly Target 23133.93
Monthly Target 33812.9366666667
Monthly Target 44497.16
Monthly Target 55176.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3818.16 (-0.43%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3765.47
12 day DMA 3884.63
20 day DMA 4290.42
35 day DMA 4182.52
50 day DMA 3896.76
100 day DMA 3177.78
150 day DMA 2767.33
200 day DMA 2499.49

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3798.7237893875.31
12 day EMA3940.723962.994025.99
20 day EMA4027.554049.584095.16
35 day EMA3940.493947.693967.2
50 day EMA3799.153798.373805.8

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3765.473826.393891.75
12 day SMA3884.633879.83897.98
20 day SMA4290.424326.744376.97
35 day SMA4182.524171.724176.1
50 day SMA3896.763878.063861.88
100 day SMA3177.783161.383146.81
150 day SMA2767.332754.022741.83
200 day SMA2499.492488.62478.65
Back to top | Use Dark Theme