SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3222.27 and 3377.54

Daily Target 13094.39
Daily Target 23194.87
Daily Target 33249.6566666667
Daily Target 43350.14
Daily Target 53404.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3295.36 (3.48%) 3184.52 3149.17 - 3304.44 0 times
Thu 18 December 2025 3184.52 (-2.51%) 3266.65 3159.91 - 3266.65 0 times
Wed 17 December 2025 3266.65 (5.65%) 3091.94 3091.94 - 3279.78 0 times
Tue 16 December 2025 3091.94 (-0.42%) 3104.93 3033.20 - 3134.03 0 times
Mon 15 December 2025 3104.93 (2.55%) 3027.68 3027.68 - 3134.27 0 times
Fri 12 December 2025 3027.68 (-4%) 3153.90 2985.84 - 3176.75 0 times
Thu 11 December 2025 3153.90 (6.16%) 2979.93 2979.93 - 3159.17 0 times
Wed 10 December 2025 2970.94 (0.01%) 2970.70 2959.96 - 3033.20 0 times
Tue 09 December 2025 2970.70 (4.17%) 2851.80 2833.49 - 2982.91 0 times
Mon 08 December 2025 2851.80 (-1.1%) 2883.44 2825.43 - 2884.03 0 times
Fri 05 December 2025 2883.44 (2.72%) 2807.17 2799.31 - 2922.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3161.52 and 3438.28

Weekly Target 12932.4
Weekly Target 23113.88
Weekly Target 33209.16
Weekly Target 43390.64
Weekly Target 53485.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times
Fri 12 December 2025 3027.68 (5%) 2883.44 2825.43 - 3176.75 0 times
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times
Fri 28 November 2025 2791.16 (13.07%) 2468.55 2443.60 - 2794.43 0 times
Fri 21 November 2025 2468.55 (-1.5%) 2506.05 2378.41 - 2582.03 0 times
Fri 14 November 2025 2506.05 (6.34%) 2362.50 2362.50 - 2688.23 0 times
Fri 07 November 2025 2356.62 (0.22%) 2346.14 2274.41 - 2384.91 0 times
Fri 31 October 2025 2351.56 (0%) 2373.82 2344.97 - 2391.84 0 times
Fri 31 October 2025 2351.56 (-0.88%) 2372.36 2222.41 - 2391.84 0 times
Fri 24 October 2025 2372.36 (-3.03%) 2446.48 2286.13 - 2520.01 0 times
Fri 17 October 2025 2446.48 (6.05%) 2306.98 2306.98 - 2623.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3037.33 and 3562.48

Monthly Target 12601.21
Monthly Target 22948.29
Monthly Target 33126.3633333333
Monthly Target 43473.44
Monthly Target 53651.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3295.36 (18.06%) 2791.16 2779.29 - 3304.44 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times
Fri 28 February 2025 1537.89 (-2.38%) 1575.43 1531.49 - 1685.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3188.68
12 day DMA 3050.75
20 day DMA 2906.34
35 day DMA 2712.12
50 day DMA 2618.95
100 day DMA 2327.11
150 day DMA 2138.34
200 day DMA 2005.1

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3195.483145.543126.06
12 day EMA3067.223025.762996.91
20 day EMA2950.692914.432886.01
35 day EMA2799.532770.342745.96
50 day EMA2653.772627.592604.87

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3188.683135.143129.02
12 day SMA3050.753015.912989.39
20 day SMA2906.342865.982832.49
35 day SMA2712.122685.792661.65
50 day SMA2618.952599.12583.25
100 day SMA2327.112312.852299.66
150 day SMA2138.342127.152116.54
200 day SMA2005.11996.761989.1
Back to top | Use Dark Theme