SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 2941.04 and 3138.55

Daily Target 12904.29
Daily Target 22977.78
Daily Target 33101.8033333333
Daily Target 43175.29
Daily Target 53299.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3051.26 (-5.41%) 3225.83 3028.32 - 3225.83 0 times
Mon 22 June 2026 3225.83 (-0.75%) 3261.86 3163.81 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-6.64%) 3481.25 3238.52 - 3481.25 0 times
Wed 17 June 2026 3481.25 (1.07%) 3444.28 3422.11 - 3522.21 0 times
Tue 16 June 2026 3444.28 (-0.24%) 3452.73 3401.61 - 3505.85 0 times
Mon 15 June 2026 3452.73 (3.26%) 3343.65 3343.65 - 3511.96 0 times
Fri 12 June 2026 3343.65 (6.22%) 3147.75 3147.75 - 3352.78 0 times
Thu 11 June 2026 3147.75 (-0.99%) 3183.93 3033.44 - 3278.32 0 times
Wed 10 June 2026 3179.37 (-0.63%) 3204.17 3118.94 - 3235.30 0 times
Tue 09 June 2026 3199.52 (-4.74%) 3363.75 3164.35 - 3384.52 0 times
Mon 08 June 2026 3358.79 (-0.6%) 3384.18 3248.33 - 3384.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2900.88 and 3178.71

Weekly Target 12850.75
Weekly Target 22951
Weekly Target 33128.5766666667
Weekly Target 43228.83
Weekly Target 53406.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3051.26 (-6.12%) 3261.86 3028.32 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-2.79%) 3343.65 3238.52 - 3522.21 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times
Fri 05 June 2026 3379.18 (-8.79%) 3704.83 3355.81 - 3776.61 0 times
Fri 29 May 2026 3704.83 (-0.43%) 3720.65 3516.84 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.74%) 3786.47 3585.69 - 3876.95 0 times
Fri 15 May 2026 3786.47 (-4.1%) 3928.22 3721.92 - 4399.41 0 times
Fri 08 May 2026 3948.48 (4.61%) 3592.82 3592.82 - 4035.64 0 times
Wed 06 May 2026 3774.56 (1.14%) 3731.98 3548.33 - 3823.73 0 times
Fri 01 May 2026 3731.98 (-0.66%) 3756.83 3502.92 - 3784.66 0 times
Fri 24 April 2026 3756.83 (-6.66%) 4025.04 3634.76 - 4025.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2665.65 and 3413.94

Monthly Target 12537.11
Monthly Target 22794.18
Monthly Target 33285.3966666667
Monthly Target 43542.47
Monthly Target 54033.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3051.26 (-17.64%) 3704.83 3028.32 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3290.57
12 day DMA 3292.82
20 day DMA 3444.77
35 day DMA 3635.8
50 day DMA 3674.42
100 day DMA 3814.59
150 day DMA 3688.7
200 day DMA 3335.09

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3226.533314.153358.31
12 day EMA3330.063380.733408.88
20 day EMA3420.893459.783484.39
35 day EMA3523.153550.933570.07
50 day EMA3635.43659.233676.91

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3290.573370.873394.43
12 day SMA3292.823339.543370.46
20 day SMA3444.773478.243505.34
35 day SMA3635.83651.193665.65
50 day SMA3674.423687.723698.17
100 day SMA3814.593835.813859.95
150 day SMA3688.73685.943681.07
200 day SMA3335.093329.783323.59
Back to top | Use Dark Theme