SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3170.85 and 3284.86

Daily Target 13141.41
Daily Target 23200.29
Daily Target 33255.4166666667
Daily Target 43314.3
Daily Target 53369.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3259.18 (-1.41%) 3305.85 3196.53 - 3310.54 0 times
Thu 03 September 2026 3305.86 (3.42%) 3196.43 3196.43 - 3323.73 0 times
Wed 02 September 2026 3196.43 (0.14%) 3191.84 3119.14 - 3229.00 0 times
Tue 01 September 2026 3191.84 (-2.57%) 3270.99 3167.23 - 3306.39 0 times
Mon 31 August 2026 3275.87 (-1.03%) 3309.86 3241.21 - 3329.10 0 times
Fri 28 August 2026 3309.86 (-3.49%) 3429.63 3279.78 - 3513.18 0 times
Thu 27 August 2026 3429.63 (2.06%) 3360.30 3342.28 - 3443.84 0 times
Wed 26 August 2026 3360.30 (-0.94%) 3392.08 3334.71 - 3444.82 0 times
Tue 25 August 2026 3392.09 (0.13%) 3387.74 3329.83 - 3455.56 0 times
Mon 24 August 2026 3387.74 (-1.38%) 3435.00 3377.68 - 3452.63 0 times
Fri 21 August 2026 3435.01 (2.13%) 3363.37 3358.15 - 3460.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3084.18 and 3294.14

Weekly Target 13025.85
Weekly Target 23142.51
Weekly Target 33235.8066666667
Weekly Target 43352.47
Weekly Target 53445.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3259.18 (-1.53%) 3309.86 3119.14 - 3329.10 0 times
Fri 28 August 2026 3309.86 (-3.64%) 3435.00 3279.78 - 3513.18 0 times
Fri 21 August 2026 3435.01 (6.84%) 3215.23 3093.75 - 3460.93 0 times
Fri 14 August 2026 3215.23 (3.46%) 3114.65 3100.53 - 3297.16 0 times
Fri 07 August 2026 3107.59 (9.71%) 2821.58 2771.24 - 3196.09 0 times
Fri 31 July 2026 2832.51 (-1.52%) 2876.26 2776.85 - 2948.48 0 times
Fri 24 July 2026 2876.27 (0%) 2834.66 2800.78 - 2894.28 0 times
Fri 24 July 2026 2876.27 (4.58%) 2750.29 2728.27 - 2984.86 0 times
Fri 17 July 2026 2750.29 (-8.16%) 2937.74 2685.79 - 2937.74 0 times
Tue 07 July 2026 2994.62 (0.44%) 2981.64 2965.33 - 3111.32 0 times
Thu 02 July 2026 2981.64 (2.33%) 2913.76 2788.08 - 3053.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3086.87 and 3291.46

Monthly Target 13029.43
Monthly Target 23144.3
Monthly Target 33234.0166666667
Monthly Target 43348.89
Monthly Target 53438.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3259.18 (-0.51%) 3270.99 3119.14 - 3323.73 0 times
Mon 31 August 2026 3275.87 (15.65%) 2821.58 2771.24 - 3513.18 0 times
Fri 31 July 2026 2832.51 (-3.19%) 2925.87 2685.79 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3245.84
12 day DMA 3325.6
20 day DMA 3282.38
35 day DMA 3120.39
50 day DMA 3048.4
100 day DMA 3361.41
150 day DMA 3559.19
200 day DMA 3528.63

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3267.813272.133255.27
12 day EMA3273.573276.183270.79
20 day EMA3241.693239.853232.91
35 day EMA3180.043175.383167.7
50 day EMA3087.973080.983071.8

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3245.843255.973280.73
12 day SMA3325.63324.863312.87
20 day SMA3282.383274.83259.84
35 day SMA3120.393106.93091.02
50 day SMA3048.43044.243042.64
100 day SMA3361.413365.983370.41
150 day SMA3559.193571.963587.52
200 day SMA3528.633525.513521.46
Back to top | Use Dark Theme