SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 216.76 and 225.38

Daily Target 1214.72
Daily Target 2218.8
Daily Target 3223.34333333333
Daily Target 4227.42
Daily Target 5231.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 222.87 (-2.2%) 227.89 219.27 - 227.89 0 times
Fri 17 April 2026 227.89 (3.99%) 219.15 216.71 - 231.71 0 times
Thu 16 April 2026 219.15 (-1.15%) 221.71 217.83 - 225.55 0 times
Wed 15 April 2026 221.71 (0.12%) 221.45 218.16 - 225.89 0 times
Tue 14 April 2026 221.45 (5.1%) 210.70 210.70 - 221.97 0 times
Mon 13 April 2026 210.70 (-0.99%) 212.99 202.98 - 212.99 0 times
Fri 10 April 2026 212.81 (-0.03%) 212.88 208.66 - 214.40 0 times
Thu 09 April 2026 212.88 (1.4%) 209.95 203.15 - 213.76 0 times
Wed 08 April 2026 209.95 (4.72%) 213.22 208.43 - 216.62 0 times
Tue 07 April 2026 200.48 (-1.18%) 202.88 194.56 - 204.63 0 times
Mon 06 April 2026 202.88 (-0.1%) 201.06 199.53 - 205.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 216.76 and 225.38

Weekly Target 1214.72
Weekly Target 2218.8
Weekly Target 3223.34333333333
Weekly Target 4227.42
Weekly Target 5231.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 222.87 (-2.2%) 227.89 219.27 - 227.89 0 times
Fri 17 April 2026 227.89 (7.09%) 212.99 202.98 - 231.71 0 times
Fri 10 April 2026 212.81 (4.79%) 201.06 194.56 - 216.62 0 times
Thu 02 April 2026 203.09 (4.48%) 191.33 188.65 - 212.40 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 208.4 and 246.18

Monthly Target 1178.39
Monthly Target 2200.63
Monthly Target 3216.17
Monthly Target 4238.41
Monthly Target 5253.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 222.87 (6.7%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 222.61
12 day DMA 213.82
20 day DMA 207.8
35 day DMA 220.68
50 day DMA 221.9
100 day DMA 215.55
150 day DMA 188.68
200 day DMA 169.09

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.51220.83217.3
12 day EMA216.86215.77213.57
20 day EMA216.19215.49214.19
35 day EMA218.89218.66218.12
50 day EMA225.26225.36225.26

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA222.61220.18217.16
12 day SMA213.82212.91211.32
20 day SMA207.8207.78207.62
35 day SMA220.68221.33221.76
50 day SMA221.9222.12221.88
100 day SMA215.55214.76213.92
150 day SMA188.68187.99187.26
200 day SMA169.09168.49167.88
Back to top | Use Dark Theme