SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 105.13 and 107.11

Daily Target 1103.66
Daily Target 2104.62
Daily Target 3105.64333333333
Daily Target 4106.6
Daily Target 5107.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 105.57 (0.17%) 105.39 104.69 - 106.67 0 times
Thu 12 June 2025 105.39 (0.09%) 105.42 103.38 - 106.20 0 times
Wed 11 June 2025 105.30 (-1.03%) 106.40 105.01 - 106.82 0 times
Tue 10 June 2025 106.40 (-0.42%) 106.85 105.79 - 107.35 0 times
Mon 09 June 2025 106.85 (1.82%) 104.94 104.72 - 107.12 0 times
Fri 06 June 2025 104.94 (0.93%) 103.97 103.97 - 105.99 0 times
Thu 05 June 2025 103.97 (3.34%) 100.61 100.49 - 105.22 0 times
Wed 04 June 2025 100.61 (0.04%) 100.57 99.76 - 101.13 0 times
Tue 03 June 2025 100.57 (-0.22%) 100.75 99.27 - 101.43 0 times
Mon 02 June 2025 100.79 (5.09%) 96.52 96.04 - 100.92 0 times
Fri 30 May 2025 95.91 (-1.17%) 96.97 95.48 - 97.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 104.48 and 108.45

Weekly Target 1101.46
Weekly Target 2103.52
Weekly Target 3105.43333333333
Weekly Target 4107.49
Weekly Target 5109.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 105.57 (0.6%) 104.94 103.38 - 107.35 0 times
Fri 06 June 2025 104.94 (9.42%) 96.52 96.04 - 105.99 0 times
Fri 30 May 2025 95.91 (-1.72%) 97.58 95.26 - 97.82 0 times
Fri 23 May 2025 97.59 (3.87%) 94.75 93.60 - 98.48 0 times
Fri 16 May 2025 93.95 (-2.26%) 94.73 92.28 - 97.07 0 times
Tue 13 May 2025 96.12 (1.47%) 95.58 93.05 - 97.07 0 times
Mon 12 May 2025 94.73 (-0.89%) 95.58 93.05 - 96.38 0 times
Fri 09 May 2025 95.58 (2.04%) 93.67 93.40 - 97.15 0 times
Fri 02 May 2025 93.67 (-3.21%) 96.78 92.53 - 98.24 0 times
Fri 25 April 2025 96.78 (2.23%) 95.19 94.64 - 98.67 0 times
Tue 15 April 2025 94.67 (1.22%) 93.53 92.89 - 95.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 100.81 and 112.12

Monthly Target 191.68
Monthly Target 298.62
Monthly Target 3102.98666666667
Monthly Target 4109.93
Monthly Target 5114.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 105.57 (10.07%) 96.52 96.04 - 107.35 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times
Fri 28 February 2025 92.32 (-3.31%) 95.56 91.95 - 101.29 0 times
Fri 31 January 2025 95.48 (4.65%) 88.97 88.42 - 97.39 0 times
Tue 26 November 2024 91.24 (-7.28%) 98.40 89.31 - 99.75 0 times
Thu 31 October 2024 98.40 (4.25%) 94.27 91.08 - 105.21 0 times
Mon 30 September 2024 94.39 (7.95%) 87.44 84.04 - 99.06 0 times
Fri 30 August 2024 87.44 (-0.72%) 88.07 80.95 - 92.02 0 times
Wed 31 July 2024 88.07 (-2.1%) 89.96 83.57 - 97.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 105.9
12 day DMA 102.78
20 day DMA 100.14
35 day DMA 98.03
50 day DMA 96.65
100 day DMA 96.55
150 day DMA 96.1
200 day DMA 94.22

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22105.04104.87
12 day EMA103.2102.77102.29
20 day EMA101.39100.95100.48
35 day EMA99.4599.0998.72
50 day EMA97.8797.5697.24

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.9105.78105.49
12 day SMA102.78102.01101.28
20 day SMA100.1499.6199.05
35 day SMA98.0397.7797.53
50 day SMA96.6596.5596.47
100 day SMA96.5596.3996.23
150 day SMA96.196.0395.97
200 day SMA94.2294.1494.07
Back to top | Use Dark Theme