SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 185.19 and 194.12

Daily Target 1177.83
Daily Target 2183.61
Daily Target 3186.75666666667
Daily Target 4192.54
Daily Target 5195.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 189.40 (3.48%) 184.14 180.97 - 189.90 0 times
Thu 18 December 2025 183.03 (-2.51%) 186.71 181.63 - 187.54 0 times
Wed 17 December 2025 187.75 (5.65%) 177.71 177.71 - 188.51 0 times
Tue 16 December 2025 177.71 (-0.42%) 178.46 174.36 - 180.14 0 times
Mon 15 December 2025 178.46 (2.55%) 174.02 174.02 - 180.13 0 times
Fri 12 December 2025 174.02 (-4%) 181.27 171.60 - 182.65 0 times
Thu 11 December 2025 181.27 (6.15%) 171.27 171.27 - 181.59 0 times
Wed 10 December 2025 170.76 (0.01%) 170.74 170.14 - 174.36 0 times
Tue 09 December 2025 170.74 (4.17%) 164.20 162.80 - 171.48 0 times
Mon 08 December 2025 163.91 (-1.1%) 165.73 162.70 - 165.75 0 times
Fri 05 December 2025 165.73 (2.72%) 161.18 160.89 - 167.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 181.71 and 197.59

Weekly Target 1168.56
Weekly Target 2178.98
Weekly Target 3184.44
Weekly Target 4194.86
Weekly Target 5200.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 189.40 (8.84%) 174.02 174.02 - 189.90 0 times
Fri 12 December 2025 174.02 (5%) 165.73 162.70 - 182.65 0 times
Fri 05 December 2025 165.73 (3.31%) 161.98 159.71 - 167.93 0 times
Fri 28 November 2025 160.42 (13.07%) 141.88 140.45 - 160.61 0 times
Fri 21 November 2025 141.88 (-1.49%) 144.03 136.70 - 148.40 0 times
Fri 14 November 2025 144.03 (5.3%) 137.66 137.59 - 154.53 0 times
Fri 07 November 2025 136.78 (-0.04%) 136.51 132.41 - 138.45 0 times
Fri 31 October 2025 136.83 (0%) 138.91 136.46 - 139.17 0 times
Fri 31 October 2025 136.83 (-0.88%) 138.04 129.33 - 139.17 0 times
Fri 24 October 2025 138.04 (-3.03%) 142.35 133.02 - 146.64 0 times
Fri 17 October 2025 142.35 (6.05%) 134.23 134.23 - 152.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 174.56 and 204.75

Monthly Target 1149.48
Monthly Target 2169.44
Monthly Target 3179.67
Monthly Target 4199.63
Monthly Target 5209.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 189.40 (18.07%) 161.98 159.71 - 189.90 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times
Fri 28 February 2025 92.32 (-3.31%) 95.56 91.95 - 101.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 183.27
12 day DMA 175.34
20 day DMA 167.04
35 day DMA 156.22
50 day DMA 151.27
100 day DMA 134.94
150 day DMA 124.67
200 day DMA 117.5

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA183.66180.79179.67
12 day EMA176.3173.92172.27
20 day EMA169.69167.62166
35 day EMA161.32159.67158.29
50 day EMA153.27151.8150.53

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA183.27180.19179.84
12 day SMA175.34173.34171.82
20 day SMA167.04164.72162.8
35 day SMA156.22154.75153.41
50 day SMA151.27150.16149.29
100 day SMA134.94134.15133.42
150 day SMA124.67124.05123.46
200 day SMA117.5117.04116.62
Back to top | Use Dark Theme