SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 165.3 and 176.41

Daily Target 1163.23
Daily Target 2167.36
Daily Target 3174.33666666667
Daily Target 4178.47
Daily Target 5185.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 171.50 (-5.41%) 181.31 170.20 - 181.31 0 times
Mon 22 June 2026 181.31 (-0.75%) 183.34 177.83 - 185.70 0 times
Thu 18 June 2026 182.68 (-6.64%) 195.67 182.02 - 195.67 0 times
Wed 17 June 2026 195.67 (1.07%) 193.59 192.34 - 197.97 0 times
Tue 16 June 2026 193.59 (-0.24%) 194.06 191.19 - 197.05 0 times
Mon 15 June 2026 194.06 (3.26%) 187.93 187.93 - 197.34 0 times
Fri 12 June 2026 187.93 (6.22%) 176.92 176.92 - 188.45 0 times
Thu 11 June 2026 176.92 (-1.14%) 178.96 170.41 - 184.27 0 times
Wed 10 June 2026 178.96 (-0.77%) 180.35 175.54 - 182.08 0 times
Tue 09 June 2026 180.35 (-4.88%) 189.61 178.30 - 190.73 0 times
Mon 08 June 2026 189.61 (-0.75%) 191.04 183.32 - 191.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 163.1 and 178.6

Weekly Target 1160.3
Weekly Target 2165.9
Weekly Target 3175.8
Weekly Target 4181.4
Weekly Target 5191.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 171.50 (-6.12%) 183.34 170.20 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.74%) 213.30 202.97 - 219.50 0 times
Fri 15 May 2026 214.38 (-4.11%) 222.41 210.74 - 249.02 0 times
Fri 08 May 2026 223.56 (4.61%) 203.42 203.42 - 228.49 0 times
Wed 06 May 2026 213.71 (1.14%) 211.30 200.91 - 216.51 0 times
Fri 01 May 2026 211.30 (-0.66%) 212.70 198.26 - 214.21 0 times
Fri 24 April 2026 212.70 (-6.67%) 227.89 205.76 - 227.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 149.04 and 192.66

Monthly Target 1141.55
Monthly Target 2156.53
Monthly Target 3185.17333333333
Monthly Target 4200.15
Monthly Target 5228.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 171.50 (-18.24%) 209.76 170.20 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 184.95
12 day DMA 185.3
20 day DMA 194.36
35 day DMA 205.46
50 day DMA 207.77
100 day DMA 216.8
150 day DMA 210.38
200 day DMA 190.85

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA181.38186.32188.82
12 day EMA187.45190.35191.99
20 day EMA192.84195.08196.53
35 day EMA198.93200.54201.67
50 day EMA205.55206.94207.99

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.95189.46190.79
12 day SMA185.3188.05189.91
20 day SMA194.36196.32197.92
35 day SMA205.46206.37207.23
50 day SMA207.77208.55209.18
100 day SMA216.8218.06219.49
150 day SMA210.38210.25210
200 day SMA190.85190.57190.24
Back to top | Use Dark Theme