SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 90.77 and 92.71

Daily Target 189.31
Daily Target 290.28
Daily Target 391.253333333333
Daily Target 492.22
Daily Target 593.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 91.24 (0%) 90.74 90.29 - 92.23 0 times
Tue 26 November 2024 91.24 (0.55%) 90.74 90.29 - 92.23 0 times
Mon 25 November 2024 90.74 (-3.51%) 94.04 90.44 - 94.43 0 times
Fri 22 November 2024 94.04 (1.27%) 92.86 92.46 - 94.40 0 times
Thu 21 November 2024 92.86 (-0.17%) 93.02 92.17 - 94.14 0 times
Wed 20 November 2024 93.02 (-0.82%) 93.79 92.66 - 94.25 0 times
Tue 19 November 2024 93.79 (0.13%) 93.75 93.41 - 94.80 0 times
Mon 18 November 2024 93.67 (2.58%) 91.31 91.31 - 94.05 0 times
Fri 15 November 2024 91.31 (-0.44%) 91.35 90.96 - 92.67 0 times
Thu 14 November 2024 91.71 (-0.33%) 92.01 89.31 - 92.01 0 times
Wed 13 November 2024 92.01 (-0.31%) 92.32 91.62 - 93.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 90.77 and 92.71

Weekly Target 189.31
Weekly Target 290.28
Weekly Target 391.253333333333
Weekly Target 492.22
Weekly Target 593.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 91.24 (0%) 90.74 90.29 - 92.23 0 times
Tue 26 November 2024 91.24 (-2.98%) 94.04 90.29 - 94.43 0 times
Fri 22 November 2024 94.04 (2.99%) 91.31 91.31 - 94.80 0 times
Fri 15 November 2024 91.31 (-3.23%) 94.45 89.31 - 94.97 0 times
Fri 08 November 2024 94.36 (-3.76%) 97.89 92.86 - 99.16 0 times
Fri 01 November 2024 98.05 (-3.26%) 101.35 97.71 - 104.17 0 times
Fri 25 October 2024 101.35 (1.64%) 99.71 99.71 - 105.21 0 times
Fri 18 October 2024 99.71 (4.65%) 95.28 92.89 - 100.02 0 times
Fri 11 October 2024 95.28 (-1.97%) 97.19 91.08 - 97.69 0 times
Fri 04 October 2024 97.19 (1.81%) 95.46 93.64 - 99.67 0 times
Fri 27 September 2024 95.46 (0.98%) 94.53 92.04 - 99.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 85.06 and 95.5

Monthly Target 182.99
Monthly Target 287.12
Monthly Target 393.433333333333
Monthly Target 497.56
Monthly Target 5103.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 91.24 (-7.28%) 98.40 89.31 - 99.75 0 times
Thu 31 October 2024 98.40 (4.25%) 94.27 91.08 - 105.21 0 times
Mon 30 September 2024 94.39 (7.95%) 87.44 84.04 - 99.06 0 times
Fri 30 August 2024 87.44 (-0.72%) 88.07 80.95 - 92.02 0 times
Wed 31 July 2024 88.07 (-2.1%) 89.96 83.57 - 97.40 0 times
Fri 28 June 2024 89.96 (-3.93%) 93.64 87.97 - 97.41 0 times
Fri 31 May 2024 93.64 (14.2%) 82.00 80.78 - 100.64 0 times
Tue 30 April 2024 82.00 (5.93%) 78.15 77.22 - 92.86 0 times
Thu 28 March 2024 77.41 (8.87%) 71.10 70.57 - 80.70 0 times
Thu 29 February 2024 71.10 (-2.16%) 72.67 68.94 - 73.78 0 times
Wed 31 January 2024 72.67 (-3.8%) 75.54 69.12 - 76.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 92.02
12 day DMA 92.33
20 day DMA 93.82
35 day DMA 96.14
50 day DMA 95.85
100 day DMA 92.09
150 day DMA 91.63
200 day DMA 88.41

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7992.0692.47
12 day EMA92.7593.0393.35
20 day EMA93.7393.9994.28
35 day EMA94.2794.4594.64
50 day EMA95.1895.3495.51

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0292.3892.89
12 day SMA92.3392.3892.64
20 day SMA93.8294.3794.97
35 day SMA96.1496.1696.18
50 day SMA95.8595.8795.9
100 day SMA92.0992.1292.15
150 day SMA91.6391.5891.54
200 day SMA88.4188.3188.21
Back to top | Use Dark Theme