SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 176.05 and 182.54

Daily Target 1174.36
Daily Target 2177.74
Daily Target 3180.85333333333
Daily Target 4184.23
Daily Target 5187.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 181.11 (-1.42%) 183.71 177.48 - 183.97 0 times
Thu 03 September 2026 183.71 (3.42%) 177.63 177.63 - 184.70 0 times
Wed 02 September 2026 177.63 (0.15%) 177.37 173.36 - 179.44 0 times
Tue 01 September 2026 177.37 (-2.57%) 181.77 176.00 - 183.74 0 times
Mon 31 August 2026 182.04 (-1.03%) 183.93 180.10 - 185.00 0 times
Fri 28 August 2026 183.93 (-3.49%) 190.59 182.26 - 195.23 0 times
Thu 27 August 2026 190.59 (2.07%) 188.57 185.73 - 191.37 0 times
Wed 26 August 2026 186.73 (-0.94%) 188.50 185.27 - 191.43 0 times
Tue 25 August 2026 188.50 (0.13%) 190.03 185.04 - 192.03 0 times
Mon 24 August 2026 188.26 (-1.37%) 190.88 187.70 - 191.86 0 times
Fri 21 August 2026 190.88 (2.13%) 186.90 186.61 - 192.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 171.42 and 183.06

Weekly Target 1168.18
Weekly Target 2174.65
Weekly Target 3179.82333333333
Weekly Target 4186.29
Weekly Target 5191.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 181.11 (-1.53%) 183.93 173.36 - 185.00 0 times
Fri 28 August 2026 183.93 (-3.64%) 190.88 182.26 - 195.23 0 times
Fri 21 August 2026 190.88 (6.83%) 178.67 171.92 - 192.32 0 times
Fri 14 August 2026 178.67 (2.52%) 174.27 173.46 - 183.64 0 times
Fri 07 August 2026 174.27 (9.47%) 158.59 155.73 - 179.18 0 times
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times
Fri 24 July 2026 161.66 (4.58%) 154.58 153.34 - 167.84 0 times
Fri 17 July 2026 154.58 (-8.16%) 165.12 150.96 - 165.12 0 times
Tue 07 July 2026 168.32 (0.44%) 174.45 166.66 - 174.88 0 times
Thu 02 July 2026 167.59 (2.33%) 163.77 156.62 - 171.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 171.57 and 182.91

Monthly Target 1168.38
Monthly Target 2174.75
Monthly Target 3179.72333333333
Monthly Target 4186.09
Monthly Target 5191.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 181.11 (-0.51%) 181.77 173.36 - 184.70 0 times
Mon 31 August 2026 182.04 (14.35%) 158.59 155.73 - 195.23 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 180.37
12 day DMA 184.8
20 day DMA 182.52
35 day DMA 174.25
50 day DMA 170.54
100 day DMA 189.16
150 day DMA 201.38
200 day DMA 200.42

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA181.6181.84180.9
12 day EMA182182.16181.88
20 day EMA180.42180.35180
35 day EMA177.37177.15176.76
50 day EMA172.69172.35171.89

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA180.37180.94182.31
12 day SMA184.8184.76184.1
20 day SMA182.52182.18181.45
35 day SMA174.25173.55172.72
50 day SMA170.54170.35170.3
100 day SMA189.16189.45189.74
150 day SMA201.38202.16203.09
200 day SMA200.42200.28200.08
Back to top | Use Dark Theme