SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 80.12 and 83.55

Daily Target 179.49
Daily Target 280.74
Daily Target 382.916666666667
Daily Target 484.17
Daily Target 586.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 82.00 (-3.63%) 85.09 81.66 - 85.09 0 times
Mon 29 April 2024 85.09 (0.45%) 84.71 83.84 - 85.31 0 times
Fri 26 April 2024 84.71 (-0.35%) 85.01 84.21 - 86.21 0 times
Thu 25 April 2024 85.01 (0.05%) 84.97 83.92 - 85.75 0 times
Wed 24 April 2024 84.97 (-0.06%) 85.02 84.11 - 85.51 0 times
Tue 23 April 2024 85.02 (0.43%) 84.66 83.03 - 85.15 0 times
Mon 22 April 2024 84.66 (-5.52%) 89.61 84.38 - 89.61 0 times
Fri 19 April 2024 89.61 (1.62%) 88.18 87.38 - 90.11 0 times
Thu 18 April 2024 88.18 (-0.06%) 88.23 87.64 - 89.23 0 times
Wed 17 April 2024 88.23 (0.09%) 87.72 87.43 - 89.72 0 times
Tue 16 April 2024 88.15 (-1.17%) 89.19 87.15 - 90.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 80.01 and 83.66

Weekly Target 179.34
Weekly Target 280.67
Weekly Target 382.99
Weekly Target 484.32
Weekly Target 586.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 82.00 (-3.2%) 84.71 81.66 - 85.31 0 times
Fri 26 April 2024 84.71 (-5.47%) 89.61 83.03 - 89.61 0 times
Fri 19 April 2024 89.61 (1.83%) 88.00 87.15 - 90.35 0 times
Fri 12 April 2024 88.00 (2.98%) 85.45 83.80 - 92.86 0 times
Fri 05 April 2024 85.45 (10.39%) 78.15 77.22 - 85.76 0 times
Thu 28 March 2024 77.41 (0.3%) 77.11 75.96 - 77.84 0 times
Fri 22 March 2024 77.18 (-2.12%) 78.69 76.38 - 80.70 0 times
Fri 15 March 2024 78.85 (3.38%) 76.41 75.26 - 79.70 0 times
Fri 08 March 2024 76.27 (5.07%) 72.46 72.17 - 77.22 0 times
Fri 01 March 2024 72.59 (0.76%) 72.04 69.81 - 72.91 0 times
Fri 23 February 2024 72.04 (-2.11%) 73.59 70.85 - 73.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 79.61 and 95.25

Monthly Target 168.39
Monthly Target 275.19
Monthly Target 384.026666666667
Monthly Target 490.83
Monthly Target 599.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 82.00 (5.93%) 78.15 77.22 - 92.86 0 times
Thu 28 March 2024 77.41 (8.87%) 71.10 70.57 - 80.70 0 times
Thu 29 February 2024 71.10 (-2.16%) 72.67 68.94 - 73.78 0 times
Wed 31 January 2024 72.67 (-3.8%) 75.54 69.12 - 76.32 0 times
Fri 29 December 2023 75.54 (-6.14%) 80.81 71.48 - 82.17 0 times
Thu 30 November 2023 80.48 (8.07%) 72.54 69.82 - 80.54 0 times
Mon 30 October 2023 74.47 (4.21%) 71.46 66.38 - 75.99 0 times
Fri 29 September 2023 71.46 (-9.51%) 78.97 71.28 - 80.24 0 times
Thu 31 August 2023 78.97 (-2.13%) 80.69 71.89 - 80.91 0 times
Mon 31 July 2023 80.69 (8.48%) 74.38 73.48 - 82.31 0 times
Fri 30 June 2023 74.38 (-3.29%) 76.91 72.18 - 80.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 84.36
12 day DMA 86.24
20 day DMA 86.26
35 day DMA 82.63
50 day DMA 79.79
100 day DMA 76.39
150 day DMA 75.63
200 day DMA 75.98

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1785.2685.35
12 day EMA85.0785.6385.73
20 day EMA84.5584.8284.79
35 day EMA82.4782.582.35
50 day EMA79.5479.4479.21

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3684.9684.87
12 day SMA86.2486.7486.96
20 day SMA86.2686.1985.83
35 day SMA82.6382.4882.22
50 day SMA79.7979.6279.36
100 day SMA76.3976.3376.24
150 day SMA75.6375.5975.51
200 day SMA75.9875.9575.9
Back to top | Use Dark Theme