SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 224.09 and 239.73

Daily Target 1211.33
Daily Target 2221.21
Daily Target 3226.97333333333
Daily Target 4236.85
Daily Target 5242.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 231.08 (6.06%) 217.87 217.10 - 232.74 0 times
Thu 19 February 2026 217.87 (0.05%) 217.77 214.32 - 222.55 0 times
Wed 18 February 2026 217.77 (5.58%) 202.93 202.93 - 219.74 0 times
Tue 17 February 2026 206.26 (-5.7%) 218.72 202.19 - 218.72 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (2.99%) 212.37 209.10 - 222.30 0 times
Thu 12 February 2026 212.37 (-9.82%) 234.73 209.42 - 235.45 0 times
Wed 11 February 2026 235.50 (4.39%) 225.59 225.59 - 241.53 0 times
Tue 10 February 2026 225.59 (-2.25%) 229.48 223.57 - 232.24 0 times
Mon 09 February 2026 230.78 (6.94%) 221.85 219.91 - 234.22 0 times
Fri 06 February 2026 215.80 (0.24%) 187.72 179.47 - 218.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 216.64 and 247.19

Weekly Target 1191.45
Weekly Target 2211.27
Weekly Target 3222.00333333333
Weekly Target 4241.82
Weekly Target 5252.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (-22.5%) 284.38 207.87 - 341.66 0 times
Fri 23 January 2026 284.38 (14.45%) 248.47 248.47 - 285.34 0 times
Fri 16 January 2026 248.47 (11.59%) 228.43 228.06 - 260.58 0 times
Fri 09 January 2026 222.66 (11.72%) 206.64 206.38 - 231.47 0 times
Fri 02 January 2026 199.30 (-8%) 229.14 197.05 - 229.28 0 times
Fri 26 December 2025 216.64 (14.38%) 189.40 189.40 - 217.76 0 times
Fri 19 December 2025 189.40 (8.84%) 174.02 174.02 - 189.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 205.28 and 284

Monthly Target 1144.19
Monthly Target 2187.64
Monthly Target 3222.91333333333
Monthly Target 4266.36
Monthly Target 5301.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 231.08 (4.85%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 218.34
12 day DMA 220.48
20 day DMA 240.71
35 day DMA 240.97
50 day DMA 226.02
100 day DMA 185.01
150 day DMA 161.46
200 day DMA 146.39

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.79217.14216.78
12 day EMA225.27224.21225.36
20 day EMA229.57229.41230.62
35 day EMA225.24224.9225.31
50 day EMA220.36219.92220

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.34215.87214.77
12 day SMA220.48220.96222.29
20 day SMA240.71243.37246
35 day SMA240.97240.03240.05
50 day SMA226.02224.81223.73
100 day SMA185.01183.99183.06
150 day SMA161.46160.67159.96
200 day SMA146.39145.7145.09
Back to top | Use Dark Theme