SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2002.85 and 2076.62

Daily Target 11983.67
Daily Target 22022.02
Daily Target 32057.4366666667
Daily Target 42095.79
Daily Target 52131.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2060.38 (-1.4%) 2089.88 2019.08 - 2092.85 0 times
Thu 03 September 2026 2089.66 (3.43%) 2020.50 2020.50 - 2100.96 0 times
Wed 02 September 2026 2020.29 (0.15%) 2017.39 1971.75 - 2040.87 0 times
Tue 01 September 2026 2017.18 (-2.55%) 2067.19 2001.63 - 2089.56 0 times
Mon 31 August 2026 2070.06 (-1%) 2091.53 2048.00 - 2103.69 0 times
Fri 28 August 2026 2090.88 (-3.48%) 2166.54 2071.89 - 2219.31 0 times
Thu 27 August 2026 2166.32 (2.07%) 2143.37 2111.14 - 2175.29 0 times
Wed 26 August 2026 2122.30 (-0.93%) 2142.38 2105.68 - 2175.68 0 times
Tue 25 August 2026 2142.16 (0.14%) 2159.58 2102.84 - 2182.24 0 times
Mon 24 August 2026 2139.19 (-1.35%) 2169.03 2132.84 - 2180.16 0 times
Fri 21 August 2026 2168.36 (2.14%) 2123.15 2119.85 - 2184.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1950.1 and 2082.04

Weekly Target 11913.33
Weekly Target 21986.86
Weekly Target 32045.2733333333
Weekly Target 42118.8
Weekly Target 52177.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2060.38 (-1.46%) 2091.53 1971.75 - 2103.69 0 times
Fri 28 August 2026 2090.88 (-3.57%) 2169.03 2071.89 - 2219.31 0 times
Fri 21 August 2026 2168.36 (6.91%) 2028.80 1952.55 - 2184.72 0 times
Fri 14 August 2026 2028.16 (2.6%) 1977.37 1968.19 - 2084.09 0 times
Fri 07 August 2026 1976.75 (9.54%) 1798.16 1765.77 - 2032.50 0 times
Fri 31 July 2026 1804.56 (-1.45%) 1831.65 1769.16 - 1877.63 0 times
Fri 24 July 2026 1831.08 (0%) 1804.59 1783.02 - 1842.54 0 times
Fri 24 July 2026 1831.08 (4.66%) 1750.15 1736.14 - 1900.58 0 times
Fri 17 July 2026 1749.60 (-8.06%) 1868.06 1708.58 - 1868.06 0 times
Tue 07 July 2026 1903.03 (0.49%) 1972.17 1884.26 - 1976.98 0 times
Thu 02 July 2026 1893.79 (2.39%) 1850.11 1769.57 - 1939.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1951.46 and 2080.67

Monthly Target 11915.15
Monthly Target 21987.77
Monthly Target 32044.3633333333
Monthly Target 42116.98
Monthly Target 52173.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2060.38 (-0.47%) 2067.19 1971.75 - 2100.96 0 times
Mon 31 August 2026 2070.06 (14.71%) 1798.16 1765.77 - 2219.31 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2051.51
12 day DMA 2100.81
20 day DMA 2073.74
35 day DMA 1977.74
50 day DMA 1933.51
100 day DMA 2135.13
150 day DMA 2263.77
200 day DMA 2245.34

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2065.352067.832056.91
12 day EMA2068.92070.452066.96
20 day EMA2049.942048.842044.54
35 day EMA2012.892010.092005.41
50 day EMA1957.91953.721948.17

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2051.512057.612072.95
12 day SMA2100.812100.062092.2
20 day SMA2073.742069.562060.91
35 day SMA1977.741969.541959.82
50 day SMA1933.511931.031930.17
100 day SMA2135.132138.142141.09
150 day SMA2263.772272.082282.18
200 day SMA2245.342243.422240.92
Back to top | Use Dark Theme