SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 824.83 and 860.14

Daily Target 1818.36
Daily Target 2831.29
Daily Target 3853.67333333333
Daily Target 4866.6
Daily Target 5888.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 844.21 (-3.62%) 876.06 840.75 - 876.06 0 times
Mon 29 April 2024 875.94 (0.5%) 871.98 863.11 - 878.15 0 times
Fri 26 April 2024 871.59 (-0.34%) 874.69 866.53 - 887.10 0 times
Thu 25 April 2024 874.57 (0.05%) 874.22 863.40 - 882.22 0 times
Wed 24 April 2024 874.09 (-0.04%) 874.60 865.17 - 879.56 0 times
Tue 23 April 2024 874.47 (0.44%) 870.77 853.97 - 875.80 0 times
Mon 22 April 2024 870.64 (-5.47%) 921.47 867.76 - 921.47 0 times
Fri 19 April 2024 921.06 (1.64%) 906.36 898.20 - 926.18 0 times
Thu 18 April 2024 906.23 (-0.04%) 906.73 900.76 - 917.04 0 times
Wed 17 April 2024 906.60 (0.1%) 901.42 898.41 - 921.96 0 times
Tue 16 April 2024 905.68 (-1.15%) 916.36 895.44 - 928.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 823.78 and 861.18

Weekly Target 1816.97
Weekly Target 2830.59
Weekly Target 3854.37
Weekly Target 4867.99
Weekly Target 5891.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 844.21 (-3.14%) 871.98 840.75 - 878.15 0 times
Fri 26 April 2024 871.59 (-5.37%) 921.47 853.97 - 921.47 0 times
Fri 19 April 2024 921.06 (1.93%) 904.06 895.44 - 928.30 0 times
Fri 12 April 2024 903.66 (3.1%) 876.88 860.03 - 953.50 0 times
Fri 05 April 2024 876.50 (10.51%) 801.21 791.66 - 879.75 0 times
Thu 28 March 2024 793.13 (0.38%) 789.73 778.19 - 797.32 0 times
Fri 22 March 2024 790.12 (-2.02%) 805.13 781.91 - 825.99 0 times
Fri 15 March 2024 806.40 (3.5%) 780.97 769.33 - 815.10 0 times
Fri 08 March 2024 779.16 (5.18%) 739.89 736.87 - 788.88 0 times
Fri 01 March 2024 740.80 (0.86%) 734.82 712.25 - 744.16 0 times
Fri 23 February 2024 734.50 (-2%) 749.91 722.33 - 749.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 817.94 and 979.78

Monthly Target 1701.28
Monthly Target 2772.75
Monthly Target 3863.12333333333
Monthly Target 4934.59
Monthly Target 51024.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 844.21 (6.44%) 801.21 791.66 - 953.50 0 times
Thu 28 March 2024 793.13 (9.32%) 725.61 720.22 - 825.99 0 times
Thu 29 February 2024 725.51 (-1.74%) 738.47 701.93 - 751.49 0 times
Wed 31 January 2024 738.37 (-3.34%) 764.34 701.47 - 772.24 0 times
Fri 29 December 2023 763.89 (-5.73%) 813.77 721.09 - 827.87 0 times
Thu 30 November 2023 810.33 (8.57%) 727.38 701.31 - 810.97 0 times
Mon 30 October 2023 746.38 (4.7%) 713.22 662.85 - 760.53 0 times
Fri 29 September 2023 712.90 (-9.13%) 784.62 711.16 - 797.20 0 times
Thu 31 August 2023 784.50 (-1.67%) 797.98 712.41 - 803.60 0 times
Mon 31 July 2023 797.86 (8.97%) 732.49 723.90 - 812.61 0 times
Fri 30 June 2023 732.17 (-2.86%) 753.83 709.83 - 787.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 868.08
12 day DMA 886.78
20 day DMA 886.32
35 day DMA 847.69
50 day DMA 817.42
100 day DMA 778.55
150 day DMA 766.65
200 day DMA 765.78

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA866.24877.25877.9
12 day EMA874.81880.37881.18
20 day EMA868.78871.37870.89
35 day EMA846.24846.36844.62
50 day EMA814.91813.71811.17

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA868.08874.13873.07
12 day SMA886.78891.73893.82
20 day SMA886.32885.4881.53
35 day SMA847.69845.99843.22
50 day SMA817.42815.53812.67
100 day SMA778.55777.72776.64
150 day SMA766.65765.99765.09
200 day SMA765.78765.27764.61
Back to top | Use Dark Theme