SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1866.12 and 1991.59

Daily Target 11842.75
Daily Target 21889.48
Daily Target 31968.22
Daily Target 42014.95
Daily Target 52093.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1936.21 (-5.4%) 2046.96 1921.49 - 2046.96 0 times
Mon 22 June 2026 2046.75 (-0.71%) 2069.61 2007.41 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-6.63%) 2207.90 2053.97 - 2207.90 0 times
Wed 17 June 2026 2207.67 (1.08%) 2184.24 2170.18 - 2233.65 0 times
Tue 16 June 2026 2184.01 (-0.23%) 2189.37 2156.96 - 2223.05 0 times
Mon 15 June 2026 2189.15 (3.29%) 2119.99 2119.99 - 2226.08 0 times
Fri 12 June 2026 2119.35 (6.23%) 1995.19 1995.19 - 2125.13 0 times
Thu 11 June 2026 1994.99 (-1.13%) 2017.94 1921.79 - 2077.82 0 times
Wed 10 June 2026 2017.73 (-0.76%) 2033.43 1979.25 - 2052.94 0 times
Tue 09 June 2026 2033.23 (-4.87%) 2137.54 2010.15 - 2150.28 0 times
Mon 08 June 2026 2137.33 (-0.72%) 2153.47 2066.52 - 2153.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1841.44 and 2016.27

Weekly Target 11809.84
Weekly Target 21873.03
Weekly Target 31984.6733333333
Weekly Target 42047.86
Weekly Target 52159.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1936.21 (-6.07%) 2069.61 1921.49 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.67%) 2399.30 2283.62 - 2469.35 0 times
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (4.63%) 2285.40 2285.40 - 2567.31 0 times
Wed 06 May 2026 2400.99 (1.19%) 2373.43 2256.81 - 2432.42 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1685.18 and 2172.52

Monthly Target 11601.5
Monthly Target 21768.86
Monthly Target 32088.8433333333
Monthly Target 42256.2
Monthly Target 52576.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1936.21 (-18.03%) 2362.81 1921.49 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2087.21
12 day DMA 2090.05
20 day DMA 2190.82
35 day DMA 2313.25
50 day DMA 2336.74
100 day DMA 2428.89
150 day DMA 2349.28
200 day DMA 2125.58

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2046.962102.332130.12
12 day EMA2114.282146.652164.81
20 day EMA2173.642198.622214.6
35 day EMA2239.722257.592270
50 day EMA2311.752327.072338.51

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.212137.82152.32
12 day SMA2090.052120.722141.36
20 day SMA2190.822212.532230.21
35 day SMA2313.252323.162332.48
50 day SMA2336.742345.252352.01
100 day SMA2428.892442.612458.19
150 day SMA2349.282347.552344.51
200 day SMA2125.582122.232118.33
Back to top | Use Dark Theme