SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2345.02 and 2532.37

Daily Target 12192.54
Daily Target 22310.15
Daily Target 32379.8866666667
Daily Target 42497.5
Daily Target 52567.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2427.77 (5.59%) 2262.27 2262.27 - 2449.62 0 times
Tue 17 February 2026 2299.23 (-5.66%) 2438.04 2253.82 - 2438.04 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (3%) 2366.35 2329.86 - 2476.94 0 times
Thu 12 February 2026 2366.11 (-9.81%) 2615.16 2333.26 - 2623.19 0 times
Wed 11 February 2026 2623.53 (4.41%) 2513.06 2513.06 - 2690.72 0 times
Tue 10 February 2026 2512.81 (-2.24%) 2556.16 2490.35 - 2586.95 0 times
Mon 09 February 2026 2570.37 (6.97%) 2470.97 2449.37 - 2608.67 0 times
Fri 06 February 2026 2402.84 (0.25%) 2090.23 1998.37 - 2434.87 0 times
Thu 05 February 2026 2396.95 (-9.09%) 2636.95 2242.02 - 2806.25 0 times
Wed 04 February 2026 2636.68 (1.32%) 2602.48 2601.20 - 2874.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2242.9 and 2438.7

Weekly Target 12181.27
Weekly Target 22304.52
Weekly Target 32377.07
Weekly Target 42500.32
Weekly Target 52572.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2427.77 (-0.38%) 2438.04 2253.82 - 2449.62 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times
Fri 23 January 2026 3161.94 (14.53%) 2761.87 2761.87 - 3172.61 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1775.15 and 2651

Monthly Target 11557.6
Monthly Target 21992.69
Monthly Target 32433.4533333333
Monthly Target 42868.54
Monthly Target 53309.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2427.77 (-1%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2393.45
12 day DMA 2476.05
20 day DMA 2738.44
35 day DMA 2669.55
50 day DMA 2485.71
100 day DMA 2027.78
150 day DMA 1766.6
200 day DMA 1597.23

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2415.962410.062465.46
12 day EMA2510.112525.072566.12
20 day EMA2567.632582.352612.14
35 day EMA2512.782517.792530.66
50 day EMA2422.122421.892426.89

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2393.452432.62475.31
12 day SMA2476.052474.192486.94
20 day SMA2738.442762.242794.88
35 day SMA2669.552662.852665.79
50 day SMA2485.712473.832463.55
100 day SMA2027.782017.422008.21
150 day SMA1766.61758.21750.53
200 day SMA1597.231590.361584.08
Back to top | Use Dark Theme