SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 449.63 and 459.65

Daily Target 1446.88
Daily Target 2452.37
Daily Target 3456.9
Daily Target 4462.39
Daily Target 5466.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 457.86 (-0.24%) 458.95 451.41 - 461.43 0 times
Thu 19 February 2026 458.95 (0.61%) 456.17 454.78 - 459.25 0 times
Wed 18 February 2026 456.17 (0.02%) 456.07 453.89 - 460.04 0 times
Tue 17 February 2026 456.07 (0.02%) 455.97 453.00 - 458.06 0 times
Fri 13 February 2026 455.97 (0%) 457.46 452.60 - 458.56 0 times
Fri 13 February 2026 455.97 (-0.33%) 457.46 452.60 - 458.56 0 times
Thu 12 February 2026 457.46 (1.39%) 452.40 452.40 - 458.95 0 times
Wed 11 February 2026 451.17 (0.43%) 450.42 446.84 - 452.68 0 times
Tue 10 February 2026 449.23 (1.35%) 444.38 442.65 - 449.64 0 times
Mon 09 February 2026 443.25 (-0.14%) 444.92 441.40 - 445.16 0 times
Fri 06 February 2026 443.85 (0.51%) 442.67 438.72 - 452.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 454.64 and 464.66

Weekly Target 1446.88
Weekly Target 2452.37
Weekly Target 3456.9
Weekly Target 4462.39
Weekly Target 5466.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 457.86 (0.41%) 455.97 451.41 - 461.43 0 times
Fri 13 February 2026 455.97 (0%) 457.46 452.60 - 458.56 0 times
Fri 13 February 2026 455.97 (2.73%) 444.92 441.40 - 458.95 0 times
Fri 06 February 2026 443.85 (5.05%) 422.53 417.66 - 452.62 0 times
Fri 30 January 2026 422.53 (-0.33%) 423.92 420.24 - 430.76 0 times
Fri 23 January 2026 423.92 (0.95%) 419.95 417.66 - 425.60 0 times
Fri 16 January 2026 419.95 (-0.45%) 421.83 412.00 - 425.21 0 times
Fri 09 January 2026 421.83 (1.6%) 415.18 415.08 - 425.01 0 times
Fri 02 January 2026 415.18 (-2.49%) 425.80 412.10 - 427.79 0 times
Fri 26 December 2025 425.80 (1.23%) 420.64 420.64 - 429.77 0 times
Fri 19 December 2025 420.64 (-2.51%) 431.46 419.85 - 432.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 437.76 and 481.53

Monthly Target 1401.88
Monthly Target 2429.87
Monthly Target 3445.65
Monthly Target 4473.64
Monthly Target 5489.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 457.86 (8.36%) 422.53 417.66 - 461.43 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 457
12 day DMA 452.29
20 day DMA 441.28
35 day DMA 431.92
50 day DMA 430.03
100 day DMA 430.35
150 day DMA 422.75
200 day DMA 420.76

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA456.7456.12454.71
12 day EMA450.85449.57447.86
20 day EMA444.91443.55441.93
35 day EMA439.06437.95436.71
50 day EMA433.5432.51431.43

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA457456.63456.33
12 day SMA452.29450.28447.29
20 day SMA441.28439.58437.75
35 day SMA431.92430.72429.65
50 day SMA430.03429.56429.1
100 day SMA430.35429.79429.2
150 day SMA422.75422.36421.97
200 day SMA420.76420.56420.34
Back to top | Use Dark Theme