SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 412.85 and 424.96

Daily Target 1402.8
Daily Target 2410.78
Daily Target 3414.91333333333
Daily Target 4422.89
Daily Target 5427.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 418.75 (2.68%) 407.84 406.94 - 419.05 0 times
Thu 12 June 2025 407.84 (-0.6%) 408.63 405.75 - 411.71 0 times
Wed 11 June 2025 410.32 (-0.8%) 411.53 409.90 - 413.75 0 times
Tue 10 June 2025 413.63 (-0.39%) 413.24 412.94 - 415.46 0 times
Mon 09 June 2025 415.24 (-0.69%) 416.53 414.82 - 418.12 0 times
Fri 06 June 2025 418.14 (0.14%) 416.09 414.21 - 419.13 0 times
Thu 05 June 2025 417.56 (0.65%) 414.88 412.90 - 419.55 0 times
Wed 04 June 2025 414.88 (0.41%) 413.20 412.00 - 418.06 0 times
Tue 03 June 2025 413.20 (0.61%) 410.32 410.02 - 414.49 0 times
Mon 02 June 2025 410.71 (-0.7%) 413.59 409.92 - 413.99 0 times
Fri 30 May 2025 413.59 (-0.95%) 417.56 413.10 - 417.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 412.25 and 425.55

Weekly Target 1401.22
Weekly Target 2409.98
Weekly Target 3414.51666666667
Weekly Target 4423.28
Weekly Target 5427.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 418.75 (0.15%) 416.53 405.75 - 419.05 0 times
Fri 06 June 2025 418.14 (1.1%) 413.59 409.92 - 419.55 0 times
Fri 30 May 2025 413.59 (-1.75%) 420.94 413.00 - 423.92 0 times
Fri 23 May 2025 420.94 (0.98%) 416.87 415.28 - 425.70 0 times
Fri 16 May 2025 416.87 (-2.1%) 425.30 415.28 - 429.47 0 times
Tue 13 May 2025 425.80 (0.12%) 417.56 417.56 - 427.29 0 times
Mon 12 May 2025 425.30 (1.85%) 417.56 417.56 - 426.69 0 times
Fri 09 May 2025 417.56 (-0.59%) 420.04 411.51 - 420.04 0 times
Fri 02 May 2025 420.04 (-0.12%) 420.54 411.71 - 422.43 0 times
Fri 25 April 2025 420.54 (1.22%) 415.97 413.20 - 423.82 0 times
Tue 15 April 2025 415.48 (-0.62%) 418.06 412.80 - 420.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 412.25 and 426.05

Monthly Target 1400.88
Monthly Target 2409.82
Monthly Target 3414.68333333333
Monthly Target 4423.62
Monthly Target 5428.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 418.75 (1.25%) 413.59 405.75 - 419.55 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times
Fri 28 February 2025 407.24 (-1.56%) 413.69 406.94 - 428.68 0 times
Fri 31 January 2025 413.69 (5.95%) 393.74 391.26 - 427.19 0 times
Tue 26 November 2024 390.47 (-1.1%) 394.83 387.19 - 414.49 0 times
Thu 31 October 2024 394.83 (-5.91%) 419.65 388.08 - 423.02 0 times
Mon 30 September 2024 419.65 (5.7%) 397.02 395.13 - 424.71 0 times
Fri 30 August 2024 397.02 (-2.2%) 405.95 379.15 - 413.69 0 times
Wed 31 July 2024 405.95 (-7.38%) 438.31 403.07 - 449.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 413.16
12 day DMA 414.29
20 day DMA 416.42
35 day DMA 417.68
50 day DMA 415.27
100 day DMA 413.36
150 day DMA 409.07
200 day DMA 407.23

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA414.03411.67413.59
12 day EMA414.85414.14415.29
20 day EMA415.57415.23416.01
35 day EMA414.79414.56414.96
50 day EMA414.08413.89414.14

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA413.16413.03414.98
12 day SMA414.29414.08415.24
20 day SMA416.42416.35417.35
35 day SMA417.68417.77418.13
50 day SMA415.27415.1415
100 day SMA413.36413.34413.44
150 day SMA409.07409.1409.13
200 day SMA407.23407.2407.23
Back to top | Use Dark Theme