SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 463.27 and 472.5

Daily Target 1461.67
Daily Target 2464.87
Daily Target 3470.89666666667
Daily Target 4474.1
Daily Target 5480.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 468.08 (-0.95%) 472.55 467.69 - 476.92 0 times
Tue 21 April 2026 472.55 (0.72%) 469.18 468.98 - 474.24 0 times
Mon 20 April 2026 469.18 (-0.1%) 469.67 467.29 - 471.36 0 times
Fri 17 April 2026 469.67 (0.21%) 468.68 464.01 - 469.77 0 times
Thu 16 April 2026 468.68 (-0.23%) 469.77 467.98 - 471.06 0 times
Wed 15 April 2026 469.77 (0.9%) 465.60 465.40 - 470.86 0 times
Tue 14 April 2026 465.60 (-0.15%) 467.49 464.71 - 469.57 0 times
Mon 13 April 2026 466.28 (-0.78%) 471.72 465.38 - 474.79 0 times
Fri 10 April 2026 469.93 (1.03%) 466.38 466.18 - 471.72 0 times
Thu 09 April 2026 465.13 (0.54%) 463.88 463.24 - 467.07 0 times
Wed 08 April 2026 462.61 (0.6%) 461.14 454.49 - 462.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 462.87 and 472.5

Weekly Target 1461.13
Weekly Target 2464.61
Weekly Target 3470.76333333333
Weekly Target 4474.24
Weekly Target 5480.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 468.08 (-0.34%) 469.67 467.29 - 476.92 0 times
Fri 17 April 2026 469.67 (-0.06%) 471.72 464.01 - 474.79 0 times
Fri 10 April 2026 469.93 (1.73%) 461.93 454.49 - 471.72 0 times
Thu 02 April 2026 461.93 (0.37%) 460.24 457.86 - 467.49 0 times
Fri 27 March 2026 460.24 (0.19%) 461.04 457.36 - 468.18 0 times
Tue 17 March 2026 459.35 (-5.57%) 486.45 455.68 - 486.45 0 times
Fri 13 March 2026 486.45 (2.04%) 476.72 467.69 - 491.71 0 times
Fri 06 March 2026 476.72 (2.56%) 464.81 459.75 - 477.41 0 times
Fri 27 February 2026 464.81 (1.52%) 457.86 453.79 - 466.40 0 times
Fri 20 February 2026 457.86 (0.41%) 455.97 451.41 - 461.43 0 times
Fri 13 February 2026 455.97 (0%) 457.46 452.60 - 458.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 461.29 and 483.72

Monthly Target 1444.07
Monthly Target 2456.07
Monthly Target 3466.49666666667
Monthly Target 4478.5
Monthly Target 5488.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 468.08 (0.58%) 464.91 454.49 - 476.92 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 469.63
12 day DMA 467.28
20 day DMA 465.68
35 day DMA 467.42
50 day DMA 463.71
100 day DMA 445.86
150 day DMA 438.2
200 day DMA 430.39

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA469.29469.9468.58
12 day EMA467.96467.94467.1
20 day EMA466.81466.68466.06
35 day EMA463.68463.42462.88
50 day EMA461.41461.14460.67

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA469.63469.97468.58
12 day SMA467.28466.87465.99
20 day SMA465.68465.21464.68
35 day SMA467.42467.25466.96
50 day SMA463.71463.18462.4
100 day SMA445.86445.65445.38
150 day SMA438.2437.79437.37
200 day SMA430.39430.07429.73
Back to top | Use Dark Theme