SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 451.27 and 455.14

Daily Target 1450.15
Daily Target 2451.68
Daily Target 3454.02333333333
Daily Target 4455.55
Daily Target 5457.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 453.20 (0%) 453.20 452.50 - 456.37 0 times
Mon 22 June 2026 453.20 (-0.04%) 453.69 452.80 - 456.47 0 times
Thu 18 June 2026 453.39 (-0.63%) 456.27 451.91 - 457.66 0 times
Wed 17 June 2026 456.27 (0.24%) 455.18 454.68 - 459.85 0 times
Tue 16 June 2026 455.18 (1.03%) 450.52 446.25 - 459.05 0 times
Mon 15 June 2026 450.52 (0.24%) 449.42 445.35 - 451.21 0 times
Fri 12 June 2026 449.42 (-0.18%) 450.22 447.74 - 451.51 0 times
Thu 11 June 2026 450.22 (-0.12%) 452.00 447.34 - 453.49 0 times
Wed 10 June 2026 450.77 (0.95%) 447.97 447.76 - 452.88 0 times
Tue 09 June 2026 446.53 (0.09%) 447.68 445.49 - 448.59 0 times
Mon 08 June 2026 446.11 (-0.09%) 447.80 444.06 - 449.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 450.87 and 454.84

Weekly Target 1450.09
Weekly Target 2451.64
Weekly Target 3454.05666666667
Weekly Target 4455.61
Weekly Target 5458.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 453.20 (-0.04%) 453.69 452.50 - 456.47 0 times
Thu 18 June 2026 453.39 (0.88%) 449.42 445.35 - 459.85 0 times
Fri 12 June 2026 449.42 (0.65%) 447.80 444.06 - 453.49 0 times
Fri 05 June 2026 446.53 (-5.23%) 471.16 444.86 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.81%) 475.03 468.38 - 476.72 0 times
Fri 22 May 2026 475.03 (1.66%) 467.29 467.29 - 484.66 0 times
Fri 15 May 2026 467.29 (-2.57%) 479.60 465.40 - 490.22 0 times
Fri 08 May 2026 479.60 (1.11%) 480.99 469.47 - 482.28 0 times
Wed 06 May 2026 474.34 (-0.71%) 477.71 472.35 - 486.74 0 times
Fri 01 May 2026 477.71 (2.1%) 467.89 467.59 - 478.80 0 times
Fri 24 April 2026 467.89 (-0.38%) 469.67 465.11 - 476.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 433.64 and 463.62

Monthly Target 1427.12
Monthly Target 2440.16
Monthly Target 3457.1
Monthly Target 4470.14
Monthly Target 5487.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 453.20 (-3.81%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 454.25
12 day DMA 450.95
20 day DMA 456.8
35 day DMA 465.79
50 day DMA 467.58
100 day DMA 462.75
150 day DMA 452.3
200 day DMA 443.46

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA453.27453.31453.36
12 day EMA454.22454.4454.62
20 day EMA457.07457.48457.93
35 day EMA460.87461.32461.8
50 day EMA466.02466.54467.08

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA454.25453.71452.96
12 day SMA450.95450.55450.94
20 day SMA456.8457.89458.92
35 day SMA465.79466.72467.42
50 day SMA467.58467.84468.18
100 day SMA462.75462.46462.14
150 day SMA452.3452.28452.24
200 day SMA443.46443.29443.12
Back to top | Use Dark Theme