SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 516.33 and 522.18

Daily Target 1515.1
Daily Target 2517.55
Daily Target 3520.95333333333
Daily Target 4523.4
Daily Target 5526.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 519.99 (-0.5%) 522.58 518.51 - 524.36 0 times
Thu 03 September 2026 522.58 (0.46%) 520.19 512.25 - 523.57 0 times
Wed 02 September 2026 520.19 (-0.57%) 523.17 516.22 - 525.55 0 times
Tue 01 September 2026 523.17 (2.33%) 511.36 511.36 - 524.16 0 times
Mon 31 August 2026 511.26 (-0.02%) 511.36 507.59 - 513.84 0 times
Fri 28 August 2026 511.36 (1.58%) 503.42 503.42 - 512.05 0 times
Thu 27 August 2026 503.42 (0.16%) 502.62 496.67 - 505.01 0 times
Wed 26 August 2026 502.62 (2.28%) 491.41 489.23 - 504.21 0 times
Tue 25 August 2026 491.41 (1.1%) 486.05 482.97 - 491.81 0 times
Mon 24 August 2026 486.05 (-1.23%) 492.10 483.67 - 492.10 0 times
Fri 21 August 2026 492.10 (0.24%) 490.91 486.15 - 492.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 513.79 and 531.75

Weekly Target 1499.75
Weekly Target 2509.87
Weekly Target 3517.71
Weekly Target 4527.83
Weekly Target 5535.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 519.99 (1.69%) 511.36 507.59 - 525.55 0 times
Fri 28 August 2026 511.36 (3.91%) 492.10 482.97 - 512.05 0 times
Fri 21 August 2026 492.10 (3.94%) 473.44 471.86 - 494.09 0 times
Fri 14 August 2026 473.44 (1.38%) 466.99 462.62 - 473.64 0 times
Fri 07 August 2026 466.99 (-1.01%) 471.46 463.42 - 474.54 0 times
Fri 31 July 2026 471.76 (-5.2%) 497.66 468.68 - 497.66 0 times
Fri 24 July 2026 497.66 (0%) 493.79 492.50 - 498.85 0 times
Fri 24 July 2026 497.66 (4.2%) 477.61 477.61 - 498.85 0 times
Fri 17 July 2026 477.61 (0.44%) 472.75 470.66 - 479.30 0 times
Tue 07 July 2026 475.53 (4.36%) 455.68 455.68 - 475.93 0 times
Thu 02 July 2026 455.68 (-0.73%) 459.05 446.55 - 460.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 515.68 and 529.87

Monthly Target 1504.78
Monthly Target 2512.38
Monthly Target 3518.96666666667
Monthly Target 4526.57
Monthly Target 5533.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 519.99 (1.71%) 511.36 511.36 - 525.55 0 times
Mon 31 August 2026 511.26 (8.37%) 471.46 462.62 - 513.84 0 times
Fri 31 July 2026 471.76 (3.89%) 454.09 452.30 - 498.85 0 times
Tue 30 June 2026 454.09 (-3.62%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 519.44
12 day DMA 506.26
20 day DMA 493.86
35 day DMA 487.69
50 day DMA 481.37
100 day DMA 474.47
150 day DMA 468.96
200 day DMA 459.56

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA517.9516.85513.99
12 day EMA507.98505.8502.75
20 day EMA499.79497.67495.05
35 day EMA490.5488.76486.77
50 day EMA482.96481.45479.77

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA519.44517.71513.88
12 day SMA506.26503.86500.56
20 day SMA493.86491.21488.46
35 day SMA487.69486.74485.46
50 day SMA481.37480.03478.64
100 day SMA474.47473.94473.41
150 day SMA468.96468.31467.64
200 day SMA459.56459.21458.84
Back to top | Use Dark Theme