SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 467.89 and 473.94

Daily Target 1463.39
Daily Target 2466.34
Daily Target 3469.44333333333
Daily Target 4472.39
Daily Target 5475.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 469.28 (0.4%) 467.39 466.50 - 472.55 0 times
Fri 26 April 2024 467.39 (-0.21%) 468.38 465.50 - 468.78 0 times
Thu 25 April 2024 468.38 (-0.15%) 469.08 463.32 - 469.77 0 times
Wed 24 April 2024 469.08 (-0.04%) 469.28 468.18 - 473.15 0 times
Tue 23 April 2024 469.28 (0.47%) 467.09 465.80 - 470.17 0 times
Mon 22 April 2024 467.09 (0.92%) 462.82 460.44 - 469.37 0 times
Fri 19 April 2024 462.82 (1.46%) 456.17 454.88 - 463.72 0 times
Thu 18 April 2024 456.17 (-1.31%) 462.23 455.68 - 462.33 0 times
Wed 17 April 2024 462.23 (0.37%) 460.54 459.25 - 464.31 0 times
Tue 16 April 2024 460.54 (-1.02%) 465.30 459.75 - 467.29 0 times
Mon 15 April 2024 465.30 (-1.24%) 471.16 464.11 - 471.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 467.89 and 473.94

Weekly Target 1463.39
Weekly Target 2466.34
Weekly Target 3469.44333333333
Weekly Target 4472.39
Weekly Target 5475.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 469.28 (0.4%) 467.39 466.50 - 472.55 0 times
Fri 26 April 2024 467.39 (0.99%) 462.82 460.44 - 473.15 0 times
Fri 19 April 2024 462.82 (-1.77%) 471.16 454.88 - 471.76 0 times
Fri 12 April 2024 471.16 (-0.05%) 472.33 462.13 - 475.39 0 times
Fri 05 April 2024 471.40 (-0.35%) 473.05 464.01 - 477.12 0 times
Thu 28 March 2024 473.05 (-0.08%) 473.44 467.59 - 480.39 0 times
Fri 22 March 2024 473.44 (-0.48%) 475.73 468.98 - 486.84 0 times
Fri 15 March 2024 475.73 (1.2%) 470.07 466.50 - 483.27 0 times
Fri 08 March 2024 470.07 (2.84%) 457.07 452.70 - 470.47 0 times
Fri 01 March 2024 457.07 (0.83%) 453.29 448.03 - 461.04 0 times
Fri 23 February 2024 453.29 (-2.93%) 466.99 452.00 - 473.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 450.96 and 473.2

Monthly Target 1444.85
Monthly Target 2457.07
Monthly Target 3467.09333333333
Monthly Target 4479.31
Monthly Target 5489.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 469.28 (-0.8%) 473.05 454.88 - 477.12 0 times
Thu 28 March 2024 473.05 (4.45%) 452.90 451.61 - 486.84 0 times
Thu 29 February 2024 452.90 (-6.67%) 485.26 448.03 - 485.26 0 times
Wed 31 January 2024 485.26 (-5.84%) 515.33 471.56 - 515.33 0 times
Fri 29 December 2023 515.33 (-3.33%) 533.10 513.64 - 538.67 0 times
Thu 30 November 2023 533.10 (2.72%) 522.08 522.08 - 555.23 0 times
Mon 30 October 2023 519.00 (2.53%) 506.20 498.95 - 529.62 0 times
Fri 29 September 2023 506.20 (-6.85%) 543.42 505.60 - 549.77 0 times
Thu 31 August 2023 543.42 (2.78%) 528.73 509.08 - 559.60 0 times
Mon 31 July 2023 528.73 (-0.86%) 533.29 522.28 - 569.52 0 times
Fri 30 June 2023 533.29 (3.35%) 516.02 478.60 - 546.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 468.68
12 day DMA 465.73
20 day DMA 466.84
35 day DMA 470.16
50 day DMA 466.83
100 day DMA 482.15
150 day DMA 496.59
200 day DMA 507.53

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA467.97467.32467.28
12 day EMA467.16466.78466.67
20 day EMA467.42467.22467.2
35 day EMA466.9466.76466.72
50 day EMA467.27467.19467.18

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA468.68468.24467.33
12 day SMA465.73465.41465.35
20 day SMA466.84466.91467.19
35 day SMA470.16470.18470.06
50 day SMA466.83466.71466.7
100 day SMA482.15482.6483.11
150 day SMA496.59497.01497.5
200 day SMA507.53507.86508.14
Back to top | Use Dark Theme