SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 442.16 and 451.28

Daily Target 1439.47
Daily Target 2444.85
Daily Target 3448.59
Daily Target 4453.97
Daily Target 5457.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 450.23 (-0.19%) 451.07 443.21 - 452.33 0 times
Thu 03 September 2026 451.07 (0.15%) 450.39 446.25 - 453.74 0 times
Wed 02 September 2026 450.39 (0.22%) 449.40 444.59 - 454.33 0 times
Tue 01 September 2026 449.40 (2.44%) 438.57 438.57 - 450.34 0 times
Mon 31 August 2026 438.69 (1.6%) 431.80 431.80 - 439.39 0 times
Fri 28 August 2026 431.80 (0.21%) 430.90 429.25 - 433.00 0 times
Thu 27 August 2026 430.90 (0.82%) 427.40 423.43 - 432.45 0 times
Wed 26 August 2026 427.40 (0.21%) 426.51 419.63 - 429.33 0 times
Tue 25 August 2026 426.51 (-1.38%) 432.46 424.54 - 433.76 0 times
Mon 24 August 2026 432.46 (-1.47%) 438.20 431.80 - 438.20 0 times
Fri 21 August 2026 438.89 (0.77%) 435.52 433.96 - 439.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 441.02 and 463.55

Weekly Target 1422.92
Weekly Target 2436.58
Weekly Target 3445.45333333333
Weekly Target 4459.11
Weekly Target 5467.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 450.23 (4.27%) 431.80 431.80 - 454.33 0 times
Fri 28 August 2026 431.80 (-1.62%) 438.20 419.63 - 438.20 0 times
Fri 21 August 2026 438.89 (4.48%) 420.10 418.97 - 439.50 0 times
Fri 14 August 2026 420.06 (3.7%) 405.06 405.06 - 423.83 0 times
Fri 07 August 2026 405.06 (-2.34%) 414.78 390.56 - 414.78 0 times
Fri 31 July 2026 414.77 (-2.11%) 423.70 400.26 - 423.70 0 times
Fri 24 July 2026 423.70 (0%) 431.01 421.08 - 431.77 0 times
Fri 24 July 2026 423.70 (4%) 407.41 403.34 - 433.59 0 times
Fri 17 July 2026 407.41 (8.1%) 381.62 381.62 - 407.97 0 times
Tue 07 July 2026 376.87 (2.32%) 368.33 368.33 - 378.56 0 times
Thu 02 July 2026 368.33 (0.14%) 367.83 364.91 - 373.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 444.4 and 460.16

Monthly Target 1431.95
Monthly Target 2441.09
Monthly Target 3447.71
Monthly Target 4456.85
Monthly Target 5463.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 450.23 (2.63%) 438.57 438.57 - 454.33 0 times
Mon 31 August 2026 438.69 (5.77%) 414.78 390.56 - 439.50 0 times
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 447.96
12 day DMA 438.61
20 day DMA 432.23
35 day DMA 423.32
50 day DMA 411.37
100 day DMA 416.05
150 day DMA 400.25
200 day DMA 377.13

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA447445.39442.55
12 day EMA439.53437.58435.13
20 day EMA432.94431.12429.02
35 day EMA422.62420.99419.22
50 day EMA412.6411.06409.43

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA447.96444.27440.24
12 day SMA438.61436.97435.04
20 day SMA432.23429.97427.45
35 day SMA423.32422.18420.93
50 day SMA411.37409.88408.44
100 day SMA416.05415.69415.23
150 day SMA400.25399.44398.61
200 day SMA377.13376.41375.71
Back to top | Use Dark Theme