SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 310.52 and 318.06

Daily Target 1304.36
Daily Target 2309.14
Daily Target 3311.9
Daily Target 4316.68
Daily Target 5319.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 313.92 (1.81%) 307.82 307.12 - 314.66 0 times
Fri 13 June 2025 308.35 (3.19%) 298.83 298.83 - 314.12 0 times
Thu 12 June 2025 298.83 (-0.08%) 299.08 297.34 - 300.52 0 times
Wed 11 June 2025 299.08 (1.67%) 294.17 293.23 - 299.32 0 times
Tue 10 June 2025 294.17 (-0.35%) 295.19 293.52 - 296.29 0 times
Mon 09 June 2025 295.19 (0.3%) 294.30 293.21 - 295.37 0 times
Fri 06 June 2025 294.30 (0.94%) 291.57 290.46 - 294.56 0 times
Thu 05 June 2025 291.57 (0.7%) 289.54 288.95 - 293.04 0 times
Wed 04 June 2025 289.54 (-0.29%) 290.39 288.37 - 291.70 0 times
Tue 03 June 2025 290.39 (0.57%) 288.38 287.71 - 291.29 0 times
Mon 02 June 2025 288.75 (2.01%) 283.05 283.05 - 291.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 310.52 and 318.06

Weekly Target 1304.36
Weekly Target 2309.14
Weekly Target 3311.9
Weekly Target 4316.68
Weekly Target 5319.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 313.92 (1.81%) 307.82 307.12 - 314.66 0 times
Fri 13 June 2025 308.35 (4.77%) 294.30 293.21 - 314.12 0 times
Fri 06 June 2025 294.30 (3.97%) 283.05 283.05 - 294.56 0 times
Fri 30 May 2025 283.05 (-1.93%) 288.62 281.83 - 289.13 0 times
Fri 23 May 2025 288.62 (0.36%) 287.59 285.28 - 291.96 0 times
Fri 16 May 2025 287.59 (-1.64%) 288.29 284.83 - 292.89 0 times
Tue 13 May 2025 292.38 (1.42%) 286.77 286.20 - 292.89 0 times
Mon 12 May 2025 288.29 (0.53%) 286.77 286.20 - 291.63 0 times
Fri 09 May 2025 286.77 (2.16%) 280.70 276.44 - 287.30 0 times
Fri 02 May 2025 280.70 (-3.17%) 289.89 275.46 - 290.82 0 times
Fri 25 April 2025 289.89 (2.5%) 290.83 286.59 - 291.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 298.49 and 330.1

Monthly Target 1272.27
Monthly Target 2293.09
Monthly Target 3303.87666666667
Monthly Target 4324.7
Monthly Target 5335.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 313.92 (10.91%) 283.05 283.05 - 314.66 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times
Fri 31 January 2025 303.96 (5.26%) 297.42 296.91 - 315.88 0 times
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 302.87
12 day DMA 295.6
20 day DMA 292.35
35 day DMA 289.35
50 day DMA 287.98
100 day DMA 296.27
150 day DMA 295.29
200 day DMA 293.5

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.85300.32296.3
12 day EMA298.29295.45293.11
20 day EMA294.99293291.38
35 day EMA292.39291.12290.11
50 day EMA290.95290.01289.26

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA302.87299.12296.31
12 day SMA295.6293.15291.34
20 day SMA292.35291.04289.99
35 day SMA289.35288.53287.98
50 day SMA287.98287.86287.83
100 day SMA296.27296.28296.29
150 day SMA295.29295.12294.98
200 day SMA293.5293.42293.39
Back to top | Use Dark Theme