SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 371.7 and 377.84

Daily Target 1370.35
Daily Target 2373.04
Daily Target 3376.49
Daily Target 4379.18
Daily Target 5382.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 375.73 (-0.9%) 379.15 373.80 - 379.94 0 times
Mon 22 June 2026 379.15 (-1.02%) 383.30 378.15 - 387.95 0 times
Thu 18 June 2026 383.07 (-0.82%) 386.24 376.82 - 386.24 0 times
Wed 17 June 2026 386.24 (0.7%) 383.56 381.17 - 391.39 0 times
Tue 16 June 2026 383.56 (-1.73%) 390.31 382.42 - 391.41 0 times
Mon 15 June 2026 390.31 (-1.99%) 398.22 388.03 - 398.22 0 times
Fri 12 June 2026 398.22 (-1.4%) 403.87 394.21 - 404.75 0 times
Thu 11 June 2026 403.87 (-1.17%) 408.64 402.10 - 413.38 0 times
Wed 10 June 2026 408.64 (0.61%) 406.15 403.36 - 411.82 0 times
Tue 09 June 2026 406.15 (-1.78%) 413.52 402.08 - 413.52 0 times
Mon 08 June 2026 413.52 (0.39%) 411.92 411.92 - 422.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 367.69 and 381.84

Weekly Target 1365.01
Weekly Target 2370.37
Weekly Target 3379.16
Weekly Target 4384.52
Weekly Target 5393.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 375.73 (-1.92%) 383.30 373.80 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (0.37%) 444.82 414.80 - 444.82 0 times
Wed 06 May 2026 427.35 (-3.32%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 345.73 and 403.81

Monthly Target 1335.72
Monthly Target 2355.73
Monthly Target 3393.80333333333
Monthly Target 4413.81
Monthly Target 5451.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 375.73 (-8.7%) 411.52 373.80 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 381.55
12 day DMA 395.03
20 day DMA 405.04
35 day DMA 419.46
50 day DMA 420.72
100 day DMA 394.68
150 day DMA 365.71
200 day DMA 350.21

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA382.39385.72389
12 day EMA393.26396.45399.6
20 day EMA401.77404.51407.18
35 day EMA409.22411.19413.08
50 day EMA416.27417.92419.5

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.55384.47388.28
12 day SMA395.03398.75402.77
20 day SMA405.04407.93410.72
35 day SMA419.46421.65423.44
50 day SMA420.72421.5422.01
100 day SMA394.68394.22393.69
150 day SMA365.71365.26364.81
200 day SMA350.21349.85349.46
Back to top | Use Dark Theme