SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 285.77 and 291.49

Daily Target 1281.12
Daily Target 2284.7
Daily Target 3286.84
Daily Target 4290.42
Daily Target 5292.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 September 2024 288.28 (1.02%) 285.36 283.26 - 288.98 0 times
Wed 18 September 2024 285.36 (0.18%) 284.85 282.81 - 286.11 0 times
Tue 17 September 2024 284.85 (0.77%) 282.66 281.65 - 285.91 0 times
Mon 16 September 2024 282.66 (0.86%) 280.22 279.54 - 283.94 0 times
Fri 13 September 2024 280.24 (0.08%) 280.01 280.01 - 283.32 0 times
Thu 12 September 2024 280.01 (1.66%) 275.44 275.41 - 281.66 0 times
Wed 11 September 2024 275.44 (1.34%) 271.79 271.59 - 276.45 0 times
Tue 10 September 2024 271.79 (-2.03%) 277.41 270.95 - 278.48 0 times
Mon 09 September 2024 277.41 (0.77%) 275.28 274.31 - 278.01 0 times
Fri 06 September 2024 275.28 (-1.75%) 280.18 274.59 - 282.10 0 times
Thu 05 September 2024 280.18 (-0.01%) 280.20 279.52 - 283.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 283.91 and 293.35

Weekly Target 1276.16
Weekly Target 2282.22
Weekly Target 3285.6
Weekly Target 4291.66
Weekly Target 5295.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 September 2024 288.28 (2.87%) 280.22 279.54 - 288.98 0 times
Fri 13 September 2024 280.24 (1.8%) 275.28 270.95 - 283.32 0 times
Fri 06 September 2024 275.28 (-4.79%) 289.12 274.59 - 289.92 0 times
Fri 30 August 2024 289.12 (-0.68%) 291.11 288.57 - 296.48 0 times
Fri 23 August 2024 291.11 (0.07%) 290.91 284.77 - 292.27 0 times
Fri 16 August 2024 290.91 (-0.12%) 291.27 289.04 - 297.01 0 times
Fri 09 August 2024 291.27 (1.99%) 285.60 279.57 - 291.65 0 times
Fri 02 August 2024 285.60 (-2.95%) 294.29 284.74 - 297.82 0 times
Fri 26 July 2024 294.29 (-1.18%) 297.80 292.46 - 299.28 0 times
Fri 19 July 2024 297.80 (-2.89%) 306.67 297.75 - 306.88 0 times
Fri 12 July 2024 306.67 (-1.82%) 312.30 304.34 - 312.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 270.13 and 289.1

Monthly Target 1264.08
Monthly Target 2276.18
Monthly Target 3283.05
Monthly Target 4295.15
Monthly Target 5302.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 September 2024 288.28 (-0.29%) 289.12 270.95 - 289.92 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times
Fri 28 June 2024 307.71 (1.01%) 304.63 295.33 - 311.71 0 times
Fri 31 May 2024 304.63 (-2.35%) 311.95 303.38 - 316.46 0 times
Tue 30 April 2024 311.95 (0.67%) 309.87 308.41 - 322.94 0 times
Thu 28 March 2024 309.87 (4.3%) 297.09 295.79 - 310.55 0 times
Thu 29 February 2024 297.09 (0.44%) 295.78 285.65 - 299.41 0 times
Wed 31 January 2024 295.78 (3.96%) 284.50 279.26 - 301.68 0 times
Fri 29 December 2023 284.50 (-3.72%) 295.49 274.27 - 297.04 0 times
Thu 30 November 2023 295.49 (-4.49%) 307.14 289.97 - 314.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 284.28
12 day DMA 280.14
20 day DMA 284.17
35 day DMA 286.51
50 day DMA 290.24
100 day DMA 299.08
150 day DMA 301.53
200 day DMA 298.19

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.65282.83281.56
12 day EMA283.18282.25281.68
20 day EMA284.23283.8283.64
35 day EMA287.48287.43287.55
50 day EMA291.24291.36291.6

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.28282.62280.64
12 day SMA280.14279.68279.99
20 day SMA284.17284.04284.17
35 day SMA286.51286.71286.81
50 day SMA290.24290.6291.01
100 day SMA299.08299.35299.66
150 day SMA301.53301.59301.67
200 day SMA298.19298.2298.25
Back to top | Use Dark Theme