SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 413.06 and 426.15

Daily Target 1402.39
Daily Target 2410.64
Daily Target 3415.48
Daily Target 4423.73
Daily Target 5428.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 418.89 (2.18%) 409.95 407.23 - 420.32 0 times
Tue 21 April 2026 409.95 (1.41%) 404.24 400.24 - 412.85 0 times
Mon 20 April 2026 404.24 (2.39%) 394.80 394.80 - 407.58 0 times
Fri 17 April 2026 394.80 (-4.45%) 413.17 387.25 - 413.23 0 times
Thu 16 April 2026 413.17 (1.45%) 407.28 405.89 - 413.92 0 times
Wed 15 April 2026 407.28 (0.35%) 405.87 402.64 - 410.45 0 times
Tue 14 April 2026 405.87 (-2.04%) 414.34 405.47 - 414.34 0 times
Mon 13 April 2026 414.34 (2.3%) 405.64 405.64 - 422.82 0 times
Fri 10 April 2026 405.03 (-0.9%) 408.72 404.16 - 412.50 0 times
Thu 09 April 2026 408.72 (1.12%) 402.72 402.45 - 416.17 0 times
Wed 08 April 2026 404.20 (-7.95%) 439.09 396.18 - 439.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 406.85 and 432.37

Weekly Target 1385.82
Weekly Target 2402.35
Weekly Target 3411.33666666667
Weekly Target 4427.87
Weekly Target 5436.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 418.89 (6.1%) 394.80 394.80 - 420.32 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 373.84 and 432.31

Monthly Target 1358.82
Monthly Target 2388.85
Monthly Target 3417.28666666667
Monthly Target 4447.32
Monthly Target 5475.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 418.89 (-0.77%) 421.06 387.25 - 445.72 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 408.21
12 day DMA 410.47
20 day DMA 414.21
35 day DMA 401.21
50 day DMA 379.64
100 day DMA 345.35
150 day DMA 331.62
200 day DMA 323.59

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA410.8406.75405.15
12 day EMA410.33408.77408.56
20 day EMA407.44406.24405.85
35 day EMA393.71392.23391.19
50 day EMA378.16376.5375.14

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA408.21405.89405.07
12 day SMA410.47412.12414.3
20 day SMA414.21413.36412.47
35 day SMA401.21398.81396.69
50 day SMA379.64377.75376.15
100 day SMA345.35344.16343.1
150 day SMA331.62330.85330.12
200 day SMA323.59322.97322.39
Back to top | Use Dark Theme