SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 435.15 and 439.57

Daily Target 1432.01
Daily Target 2433.86
Daily Target 3436.43333333333
Daily Target 4438.28
Daily Target 5440.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 435.70 (0.23%) 434.70 434.59 - 439.01 0 times
Fri 22 November 2024 434.70 (0.59%) 432.16 431.06 - 435.48 0 times
Thu 21 November 2024 432.16 (-1.29%) 437.80 431.61 - 441.44 0 times
Wed 20 November 2024 437.80 (-0.8%) 441.33 435.48 - 442.55 0 times
Tue 19 November 2024 441.33 (-1.12%) 446.31 439.90 - 447.63 0 times
Mon 18 November 2024 446.31 (1.13%) 441.33 437.36 - 447.08 0 times
Fri 15 November 2024 441.33 (1.11%) 436.47 436.36 - 444.32 0 times
Thu 14 November 2024 436.47 (-2.01%) 445.42 435.92 - 448.07 0 times
Wed 13 November 2024 445.42 (-0.27%) 446.64 442.88 - 447.52 0 times
Tue 12 November 2024 446.64 (-1.15%) 451.83 443.76 - 454.15 0 times
Mon 11 November 2024 451.83 (-0.78%) 455.37 450.62 - 460.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 435.15 and 439.57

Weekly Target 1432.01
Weekly Target 2433.86
Weekly Target 3436.43333333333
Weekly Target 4438.28
Weekly Target 5440.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 435.70 (0.23%) 434.70 434.59 - 439.01 0 times
Fri 22 November 2024 434.70 (-1.5%) 441.33 431.06 - 447.63 0 times
Fri 15 November 2024 441.33 (-3.08%) 455.37 435.92 - 460.67 0 times
Fri 08 November 2024 455.37 (3.67%) 439.23 434.04 - 461.33 0 times
Fri 01 November 2024 439.23 (-0.38%) 440.89 432.05 - 445.86 0 times
Fri 25 October 2024 440.89 (1.5%) 434.37 434.04 - 449.84 0 times
Fri 18 October 2024 434.37 (-3.75%) 451.28 433.49 - 452.38 0 times
Fri 11 October 2024 451.28 (-3.24%) 466.41 450.70 - 467.19 0 times
Fri 04 October 2024 466.41 (-2.63%) 478.99 465.73 - 480.79 0 times
Fri 27 September 2024 478.99 (5.31%) 454.84 454.84 - 480.57 0 times
Fri 20 September 2024 454.84 (0.57%) 452.25 449.11 - 459.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 418.25 and 448.52

Monthly Target 1412.43
Monthly Target 2424.06
Monthly Target 3442.69666666667
Monthly Target 4454.33
Monthly Target 5472.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 435.70 (-0.88%) 439.57 431.06 - 461.33 0 times
Thu 31 October 2024 439.57 (-7.47%) 475.06 432.05 - 478.88 0 times
Mon 30 September 2024 475.06 (5.7%) 449.44 447.31 - 480.79 0 times
Fri 30 August 2024 449.44 (-2.2%) 459.56 429.22 - 468.32 0 times
Wed 31 July 2024 459.56 (-7.38%) 496.18 456.30 - 509.33 0 times
Fri 28 June 2024 496.18 (-6.21%) 529.04 494.50 - 529.15 0 times
Fri 31 May 2024 529.04 (3.61%) 510.60 507.64 - 552.31 0 times
Tue 30 April 2024 510.60 (-3.45%) 528.84 503.03 - 533.28 0 times
Thu 28 March 2024 528.84 (4.45%) 506.32 504.88 - 544.16 0 times
Thu 29 February 2024 506.32 (-7.16%) 545.37 500.99 - 545.37 0 times
Wed 31 January 2024 545.37 (-5.84%) 579.17 529.97 - 579.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 436.34
12 day DMA 442.09
20 day DMA 441.78
35 day DMA 443.08
50 day DMA 450.16
100 day DMA 453.8
150 day DMA 475.94
200 day DMA 487.27

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA436.64437.11438.32
12 day EMA439.63440.35441.38
20 day EMA441.49442.1442.88
35 day EMA445.64446.22446.9
50 day EMA448.84449.38449.98

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA436.34438.46439.79
12 day SMA442.09443.58444.33
20 day SMA441.78441.78442.09
35 day SMA443.08443.91444.82
50 day SMA450.16450.47450.82
100 day SMA453.8454.52455.21
150 day SMA475.94476.45476.91
200 day SMA487.27487.74488.25
Back to top | Use Dark Theme