SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 504.29 and 515.05

Daily Target 1502.18
Daily Target 2506.39
Daily Target 3512.94
Daily Target 4517.15
Daily Target 5523.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 510.60 (-1.61%) 518.94 508.73 - 519.49 0 times
Mon 29 April 2024 518.94 (0.4%) 516.86 515.87 - 522.56 0 times
Fri 26 April 2024 516.86 (-0.21%) 517.95 514.77 - 518.39 0 times
Thu 25 April 2024 517.95 (-0.15%) 518.72 512.36 - 519.60 0 times
Wed 24 April 2024 518.72 (-0.04%) 518.94 517.73 - 523.22 0 times
Tue 23 April 2024 518.94 (0.47%) 516.53 515.10 - 519.93 0 times
Mon 22 April 2024 516.53 (0.92%) 511.81 509.17 - 519.05 0 times
Fri 19 April 2024 511.81 (1.46%) 504.45 503.03 - 512.80 0 times
Thu 18 April 2024 504.45 (-1.31%) 511.15 503.91 - 511.26 0 times
Wed 17 April 2024 511.15 (0.37%) 509.28 507.86 - 513.34 0 times
Tue 16 April 2024 509.28 (-1.02%) 514.55 508.41 - 516.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 502.75 and 516.58

Weekly Target 1500.13
Weekly Target 2505.37
Weekly Target 3513.96333333333
Weekly Target 4519.2
Weekly Target 5527.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 510.60 (-1.21%) 516.86 508.73 - 522.56 0 times
Fri 26 April 2024 516.86 (0.99%) 511.81 509.17 - 523.22 0 times
Fri 19 April 2024 511.81 (-1.77%) 521.03 503.03 - 521.69 0 times
Fri 12 April 2024 521.03 (-0.94%) 525.96 511.32 - 529.44 0 times
Fri 05 April 2024 525.96 (-0.54%) 528.84 518.75 - 533.28 0 times
Thu 28 March 2024 528.84 (-0.09%) 529.29 522.74 - 537.06 0 times
Fri 22 March 2024 529.29 (-0.48%) 531.84 524.29 - 544.16 0 times
Fri 15 March 2024 531.84 (1.2%) 525.29 521.52 - 540.27 0 times
Fri 08 March 2024 525.52 (2.85%) 510.98 506.10 - 525.96 0 times
Fri 01 March 2024 510.98 (0.83%) 506.76 500.99 - 515.42 0 times
Fri 23 February 2024 506.76 (-2.93%) 522.08 505.32 - 528.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 491.69 and 521.94

Monthly Target 1485.39
Monthly Target 2497.99
Monthly Target 3515.63666666667
Monthly Target 4528.24
Monthly Target 5545.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 510.60 (-3.45%) 528.84 503.03 - 533.28 0 times
Thu 28 March 2024 528.84 (4.45%) 506.32 504.88 - 544.16 0 times
Thu 29 February 2024 506.32 (-7.16%) 545.37 500.99 - 545.37 0 times
Wed 31 January 2024 545.37 (-5.84%) 579.17 529.97 - 579.17 0 times
Fri 29 December 2023 579.17 (-4.67%) 607.56 578.61 - 607.67 0 times
Thu 30 November 2023 607.56 (2.72%) 595.00 595.00 - 632.78 0 times
Mon 30 October 2023 591.50 (1.05%) 585.36 574.75 - 603.60 0 times
Fri 29 September 2023 585.36 (-6.85%) 628.40 584.56 - 635.63 0 times
Thu 31 August 2023 628.40 (2.78%) 611.42 588.92 - 647.11 0 times
Mon 31 July 2023 611.42 (-0.85%) 616.69 603.95 - 658.70 0 times
Fri 30 June 2023 616.69 (18.09%) 522.22 522.22 - 632.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 516.61
12 day DMA 514.15
20 day DMA 517.16
35 day DMA 522.84
50 day DMA 519.98
100 day DMA 538.84
150 day DMA 559.58
200 day DMA 575.8

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA515.21517.51516.8
12 day EMA516.1517.1516.76
20 day EMA517.41518.13518.05
35 day EMA518.24518.69518.67
50 day EMA519.99520.37520.43

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA516.61518.28517.8
12 day SMA514.15515.02514.67
20 day SMA517.16517.68518.05
35 day SMA522.84523.21523.39
50 day SMA519.98520.21520.18
100 day SMA538.84539.67540.35
150 day SMA559.58560.21560.85
200 day SMA575.8576.37576.86
Back to top | Use Dark Theme