SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 463.94 and 467.92

Daily Target 1462.8
Daily Target 2464.37
Daily Target 3466.78333333333
Daily Target 4468.35
Daily Target 5470.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 465.93 (0%) 465.93 465.22 - 469.20 0 times
Mon 22 June 2026 465.93 (-0.05%) 466.44 465.53 - 469.30 0 times
Thu 18 June 2026 466.14 (-0.63%) 469.10 464.61 - 470.53 0 times
Wed 17 June 2026 469.10 (0.24%) 467.97 467.16 - 472.77 0 times
Tue 16 June 2026 467.97 (1.03%) 463.18 458.79 - 471.95 0 times
Mon 15 June 2026 463.18 (0.24%) 462.06 457.97 - 463.89 0 times
Fri 12 June 2026 462.06 (-0.17%) 462.87 460.32 - 464.20 0 times
Thu 11 June 2026 462.87 (-0.46%) 465.00 459.96 - 466.37 0 times
Wed 10 June 2026 465.00 (0.68%) 461.88 461.74 - 467.34 0 times
Tue 09 June 2026 461.88 (-0.23%) 462.95 460.73 - 463.96 0 times
Mon 08 June 2026 462.95 (-0.45%) 465.02 461.01 - 466.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 463.54 and 467.62

Weekly Target 1462.74
Weekly Target 2464.33
Weekly Target 3466.81666666667
Weekly Target 4468.41
Weekly Target 5470.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 465.93 (-0.05%) 466.44 465.22 - 469.30 0 times
Thu 18 June 2026 466.14 (0.88%) 462.06 457.97 - 472.77 0 times
Fri 12 June 2026 462.06 (-0.64%) 465.02 459.96 - 467.34 0 times
Fri 05 June 2026 465.02 (-5.5%) 492.08 463.36 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times
Fri 22 May 2026 496.12 (1.66%) 488.03 488.03 - 506.17 0 times
Fri 15 May 2026 488.03 (-2.57%) 500.89 486.06 - 511.98 0 times
Fri 08 May 2026 500.89 (1.11%) 502.34 490.31 - 503.69 0 times
Wed 06 May 2026 495.39 (-0.71%) 498.92 493.32 - 508.35 0 times
Fri 01 May 2026 498.92 (2.1%) 488.65 488.34 - 500.06 0 times
Fri 24 April 2026 488.65 (-0.38%) 490.52 485.65 - 498.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 443.4 and 480.51

Monthly Target 1435.88
Monthly Target 2450.91
Monthly Target 3472.99333333333
Monthly Target 4488.02
Monthly Target 5510.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 465.93 (-5.31%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 467.01
12 day DMA 464.84
20 day DMA 473.4
35 day DMA 484.37
50 day DMA 486.87
100 day DMA 486.14
150 day DMA 478.77
200 day DMA 472.83

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA466.15466.26466.43
12 day EMA468.43468.88469.42
20 day EMA472.76473.48474.27
35 day EMA478.31479.04479.81
50 day EMA485.07485.85486.66

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA467.01466.46465.69
12 day SMA464.84465.04466.07
20 day SMA473.4474.91476.36
35 day SMA484.37485.54486.49
50 day SMA486.87487.31487.86
100 day SMA486.14486.02485.88
150 day SMA478.77478.91479.04
200 day SMA472.83472.81472.78
Back to top | Use Dark Theme