SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 463.68 and 469.14

Daily Target 1459.18
Daily Target 2462.71
Daily Target 3464.64
Daily Target 4468.17
Daily Target 5470.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 466.24 (1.23%) 463.07 461.11 - 466.57 0 times
Fri 13 June 2025 460.56 (2.68%) 448.56 447.57 - 460.89 0 times
Thu 12 June 2025 448.56 (-0.31%) 449.97 446.42 - 453.19 0 times
Wed 11 June 2025 449.97 (-0.39%) 451.75 449.49 - 454.11 0 times
Tue 10 June 2025 451.75 (0.12%) 451.21 451.08 - 453.86 0 times
Mon 09 June 2025 451.21 (-0.21%) 452.18 450.59 - 454.00 0 times
Fri 06 June 2025 452.18 (0.52%) 449.82 447.79 - 453.57 0 times
Thu 05 June 2025 449.82 (0.64%) 446.94 444.80 - 451.96 0 times
Wed 04 June 2025 446.94 (0.41%) 445.12 443.84 - 450.36 0 times
Tue 03 June 2025 445.12 (0.6%) 442.02 441.70 - 446.51 0 times
Mon 02 June 2025 442.45 (-0.7%) 445.55 441.59 - 445.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 463.68 and 469.14

Weekly Target 1459.18
Weekly Target 2462.71
Weekly Target 3464.64
Weekly Target 4468.17
Weekly Target 5470.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 466.24 (1.23%) 463.07 461.11 - 466.57 0 times
Fri 13 June 2025 460.56 (1.85%) 452.18 446.42 - 460.89 0 times
Fri 06 June 2025 452.18 (1.49%) 445.55 441.59 - 453.57 0 times
Fri 30 May 2025 445.55 (-1.74%) 453.46 444.90 - 456.67 0 times
Fri 23 May 2025 453.46 (0.98%) 449.07 447.36 - 458.70 0 times
Fri 16 May 2025 449.07 (-2.1%) 458.16 447.36 - 462.65 0 times
Tue 13 May 2025 458.70 (0.12%) 449.82 449.82 - 460.19 0 times
Mon 12 May 2025 458.16 (1.85%) 449.82 449.82 - 459.23 0 times
Fri 09 May 2025 449.82 (-0.59%) 452.50 443.30 - 452.50 0 times
Fri 02 May 2025 452.50 (-0.12%) 453.03 443.51 - 455.06 0 times
Fri 25 April 2025 453.03 (1.22%) 448.11 445.12 - 456.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 453.92 and 478.9

Monthly Target 1433.15
Monthly Target 2449.7
Monthly Target 3458.13333333333
Monthly Target 4474.68
Monthly Target 5483.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 466.24 (4.64%) 445.55 441.59 - 466.57 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times
Mon 31 March 2025 438.65 (-1.07%) 443.41 428.49 - 446.32 0 times
Fri 28 February 2025 443.41 (-3.12%) 457.69 443.08 - 474.27 0 times
Fri 31 January 2025 457.69 (5.29%) 435.61 432.87 - 472.62 0 times
Tue 26 November 2024 434.70 (-1.11%) 439.57 431.06 - 461.33 0 times
Thu 31 October 2024 439.57 (-7.47%) 475.06 432.05 - 478.88 0 times
Mon 30 September 2024 475.06 (5.7%) 449.44 447.31 - 480.79 0 times
Fri 30 August 2024 449.44 (-2.2%) 459.56 429.22 - 468.32 0 times
Wed 31 July 2024 459.56 (-7.38%) 496.18 456.30 - 509.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 455.42
12 day DMA 450.86
20 day DMA 451.37
35 day DMA 451.51
50 day DMA 448.98
100 day DMA 449.76
150 day DMA 448.57
200 day DMA 450.25

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA457.64453.34449.73
12 day EMA453.72451.44449.78
20 day EMA452.31450.84449.82
35 day EMA450.23449.29448.63
50 day EMA449.03448.33447.83

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA455.42452.41450.73
12 day SMA450.86449.49448.48
20 day SMA451.37450.51449.96
35 day SMA451.51451.05450.88
50 day SMA448.98448.56448.29
100 day SMA449.76449.67449.67
150 day SMA448.57448.62448.75
200 day SMA450.25450.24450.28
Back to top | Use Dark Theme