SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 449.09 and 451.96

Daily Target 1448.47
Daily Target 2449.71
Daily Target 3451.34
Daily Target 4452.58
Daily Target 5454.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 450.95 (-0.23%) 452.01 450.10 - 452.97 0 times
Thu 18 December 2025 452.01 (-0.63%) 454.89 451.59 - 456.16 0 times
Wed 17 December 2025 454.89 (-0.28%) 456.16 453.08 - 458.29 0 times
Tue 16 December 2025 456.16 (-0.88%) 460.21 455.10 - 462.23 0 times
Mon 15 December 2025 460.21 (-0.51%) 462.55 458.29 - 463.19 0 times
Fri 12 December 2025 462.55 (-1.45%) 469.36 462.34 - 470.00 0 times
Thu 11 December 2025 469.36 (0.29%) 468.57 467.29 - 469.72 0 times
Wed 10 December 2025 467.99 (0.17%) 467.18 466.20 - 468.21 0 times
Tue 09 December 2025 467.18 (-0.63%) 470.14 467.18 - 470.20 0 times
Mon 08 December 2025 470.14 (-1.01%) 474.96 470.14 - 475.73 0 times
Fri 05 December 2025 474.96 (-1.27%) 481.08 474.64 - 481.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 443.98 and 457.07

Weekly Target 1441.66
Weekly Target 2446.3
Weekly Target 3454.74666666667
Weekly Target 4459.39
Weekly Target 5467.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 450.95 (-2.51%) 462.55 450.10 - 463.19 0 times
Fri 12 December 2025 462.55 (-2.61%) 474.96 462.34 - 475.73 0 times
Fri 05 December 2025 474.96 (-2.86%) 488.93 474.64 - 490.65 0 times
Fri 28 November 2025 488.93 (1.13%) 483.45 479.79 - 489.36 0 times
Fri 21 November 2025 483.45 (0.05%) 483.23 478.51 - 502.57 0 times
Fri 14 November 2025 483.23 (0.67%) 480.01 480.01 - 495.16 0 times
Fri 07 November 2025 480.01 (0.16%) 487.42 474.21 - 488.60 0 times
Fri 31 October 2025 479.26 (0%) 476.03 473.24 - 479.47 0 times
Fri 31 October 2025 479.26 (5.19%) 455.62 455.62 - 479.47 0 times
Fri 24 October 2025 455.62 (2.27%) 445.52 445.52 - 456.80 0 times
Fri 17 October 2025 445.52 (1.3%) 439.81 437.79 - 446.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 430.25 and 470.8

Monthly Target 1423.35
Monthly Target 2437.15
Monthly Target 3463.9
Monthly Target 4477.7
Monthly Target 5504.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 450.95 (-7.77%) 488.93 450.10 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times
Mon 31 March 2025 438.65 (-1.07%) 443.41 428.49 - 446.32 0 times
Fri 28 February 2025 443.41 (-3.12%) 457.69 443.08 - 474.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 454.84
12 day DMA 463.96
20 day DMA 472
35 day DMA 477.74
50 day DMA 470.34
100 day DMA 459.23
150 day DMA 456.07
200 day DMA 452.94

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA455.16457.26459.88
12 day EMA462.59464.7467.01
20 day EMA467.22468.93470.71
35 day EMA467.43468.4469.37
50 day EMA466.79467.44468.07

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA454.84457.16460.63
12 day SMA463.96466.35468.96
20 day SMA472473.57475.38
35 day SMA477.74478.45478.98
50 day SMA470.34470.25470.2
100 day SMA459.23459.13459.03
150 day SMA456.07456.12456.16
200 day SMA452.94452.97453
Back to top | Use Dark Theme