SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 486.06 and 493.31

Daily Target 1480.08
Daily Target 2484.78
Daily Target 3487.33333333333
Daily Target 4492.03
Daily Target 5494.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 489.47 (0.84%) 485.37 482.64 - 489.89 0 times
Tue 24 February 2026 485.37 (0.48%) 483.06 480.43 - 486.42 0 times
Mon 23 February 2026 483.06 (-0.3%) 484.53 480.22 - 489.36 0 times
Fri 20 February 2026 484.53 (-0.24%) 485.68 477.70 - 488.31 0 times
Thu 19 February 2026 485.68 (0.61%) 482.74 481.38 - 485.89 0 times
Wed 18 February 2026 482.74 (0.02%) 482.64 480.33 - 486.84 0 times
Tue 17 February 2026 482.64 (0.02%) 482.53 479.38 - 484.74 0 times
Fri 13 February 2026 482.53 (0%) 484.11 478.96 - 485.37 0 times
Fri 13 February 2026 482.53 (-0.33%) 484.11 478.96 - 485.37 0 times
Thu 12 February 2026 484.11 (1.13%) 478.70 478.70 - 485.71 0 times
Wed 11 February 2026 478.70 (0.16%) 477.94 474.09 - 480.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 484.85 and 494.52

Weekly Target 1476.86
Weekly Target 2483.16
Weekly Target 3486.52666666667
Weekly Target 4492.83
Weekly Target 5496.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 489.47 (1.02%) 484.53 480.22 - 489.89 0 times
Fri 20 February 2026 484.53 (0.41%) 482.53 477.70 - 488.31 0 times
Fri 13 February 2026 482.53 (0%) 484.11 478.96 - 485.37 0 times
Fri 13 February 2026 482.53 (1.65%) 474.68 470.84 - 485.71 0 times
Fri 06 February 2026 474.68 (4.79%) 452.97 447.76 - 484.15 0 times
Fri 30 January 2026 452.97 (-0.33%) 454.46 450.52 - 461.80 0 times
Fri 23 January 2026 454.46 (0.94%) 450.21 447.76 - 456.27 0 times
Fri 16 January 2026 450.21 (-0.45%) 452.23 441.69 - 455.85 0 times
Fri 09 January 2026 452.23 (1.6%) 445.10 445.10 - 455.63 0 times
Fri 02 January 2026 445.10 (-2.49%) 456.48 441.80 - 458.61 0 times
Fri 26 December 2025 456.48 (1.23%) 450.95 450.95 - 460.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 468.62 and 510.75

Monthly Target 1433.58
Monthly Target 2461.52
Monthly Target 3475.70666666667
Monthly Target 4503.65
Monthly Target 5517.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 489.47 (8.06%) 452.97 447.76 - 489.89 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 485.62
12 day DMA 483.28
20 day DMA 474.97
35 day DMA 464.61
50 day DMA 461.07
100 day DMA 464.91
150 day DMA 459.29
200 day DMA 457.13

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA485.84484.02483.35
12 day EMA481.57480.13479.18
20 day EMA476.59475.24474.17
35 day EMA470.54469.43468.49
50 day EMA464.05463.01462.1

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA485.62484.28483.73
12 day SMA483.28481.89481
20 day SMA474.97473.37471.81
35 day SMA464.61463.47462.51
50 day SMA461.07460.53460.21
100 day SMA464.91464.38463.94
150 day SMA459.29459.01458.75
200 day SMA457.13456.91456.72
Back to top | Use Dark Theme