SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 530.84 and 536.86

Daily Target 1529.58
Daily Target 2532.09
Daily Target 3535.59666666667
Daily Target 4538.11
Daily Target 5541.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 534.61 (-0.49%) 537.26 533.08 - 539.10 0 times
Thu 03 September 2026 537.26 (0.46%) 534.81 526.65 - 538.28 0 times
Wed 02 September 2026 534.81 (-0.57%) 537.88 530.73 - 540.32 0 times
Tue 01 September 2026 537.88 (2.33%) 525.73 525.73 - 538.90 0 times
Mon 31 August 2026 525.63 (-0.02%) 525.73 521.75 - 528.28 0 times
Fri 28 August 2026 525.73 (1.58%) 517.57 517.57 - 526.45 0 times
Thu 27 August 2026 517.57 (0.16%) 516.75 510.63 - 519.20 0 times
Wed 26 August 2026 516.75 (2.28%) 505.22 502.87 - 518.39 0 times
Tue 25 August 2026 505.22 (1.1%) 499.71 496.55 - 505.63 0 times
Mon 24 August 2026 499.71 (-1.23%) 505.94 497.26 - 505.94 0 times
Fri 21 August 2026 505.94 (0.24%) 504.71 499.81 - 506.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 528.18 and 546.75

Weekly Target 1513.66
Weekly Target 2524.13
Weekly Target 3532.22666666667
Weekly Target 4542.7
Weekly Target 5550.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 534.61 (1.69%) 525.73 521.75 - 540.32 0 times
Fri 28 August 2026 525.73 (3.91%) 505.94 496.55 - 526.45 0 times
Fri 21 August 2026 505.94 (3.94%) 486.75 485.12 - 507.98 0 times
Fri 14 August 2026 486.75 (1.38%) 480.12 475.63 - 486.96 0 times
Fri 07 August 2026 480.12 (-1.01%) 484.71 476.44 - 487.87 0 times
Fri 31 July 2026 485.02 (-5.2%) 511.65 481.85 - 511.65 0 times
Fri 24 July 2026 511.65 (0%) 507.67 505.63 - 512.87 0 times
Fri 24 July 2026 511.65 (4.2%) 491.04 491.04 - 512.87 0 times
Fri 17 July 2026 491.04 (0.44%) 486.04 483.89 - 492.67 0 times
Tue 07 July 2026 488.89 (4.36%) 468.48 468.48 - 489.30 0 times
Thu 02 July 2026 468.48 (-0.74%) 471.95 459.10 - 473.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 530.17 and 544.76

Monthly Target 1518.96
Monthly Target 2526.79
Monthly Target 3533.55333333333
Monthly Target 4541.38
Monthly Target 5548.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 534.61 (1.71%) 525.73 525.73 - 540.32 0 times
Mon 31 August 2026 525.63 (8.37%) 484.71 475.63 - 528.28 0 times
Fri 31 July 2026 485.02 (3.89%) 466.85 465.02 - 512.87 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 534.04
12 day DMA 520.49
20 day DMA 507.75
35 day DMA 501.4
50 day DMA 494.9
100 day DMA 490.88
150 day DMA 489.06
200 day DMA 482.8

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA532.46531.38528.44
12 day EMA522.26520.01516.88
20 day EMA513.84511.65508.95
35 day EMA504.27502.48500.43
50 day EMA496.53494.98493.26

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA534.04532.26528.32
12 day SMA520.49518.02514.64
20 day SMA507.75505.02502.19
35 day SMA501.4500.42499.1
50 day SMA494.9493.52492.1
100 day SMA490.88490.42489.98
150 day SMA489.06488.52487.95
200 day SMA482.8482.57482.3
Back to top | Use Dark Theme