SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6098.37 and 6150.68

Daily Target 16083.39
Daily Target 26103.95
Daily Target 36135.6966666667
Daily Target 46156.26
Daily Target 56188.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6124.52 (0.01%) 6124.52 6115.13 - 6167.44 0 times
Mon 22 June 2026 6123.89 (-0%) 6130.59 6118.53 - 6168.14 0 times
Thu 18 June 2026 6124.08 (-0.62%) 6162.96 6103.97 - 6181.72 0 times
Wed 17 June 2026 6162.33 (0.25%) 6147.59 6136.86 - 6210.58 0 times
Tue 16 June 2026 6146.96 (1.05%) 6083.97 6026.34 - 6199.23 0 times
Mon 15 June 2026 6083.35 (0.27%) 6068.61 6015.01 - 6092.73 0 times
Fri 12 June 2026 6066.76 (-0.17%) 6077.48 6043.99 - 6094.90 0 times
Thu 11 June 2026 6076.86 (-0.45%) 6104.82 6038.69 - 6122.83 0 times
Wed 10 June 2026 6104.20 (0.69%) 6063.23 6061.35 - 6134.93 0 times
Tue 09 June 2026 6062.62 (-0.22%) 6076.68 6047.48 - 6089.92 0 times
Mon 08 June 2026 6076.06 (-0.41%) 6103.19 6050.56 - 6122.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6093.32 and 6146.33

Weekly Target 16082.92
Weekly Target 26103.72
Weekly Target 36135.93
Weekly Target 46156.73
Weekly Target 56188.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6124.52 (0.01%) 6130.59 6115.13 - 6168.14 0 times
Thu 18 June 2026 6124.08 (0.94%) 6068.61 6015.01 - 6210.58 0 times
Fri 12 June 2026 6066.76 (-0.57%) 6103.19 6038.69 - 6134.93 0 times
Fri 05 June 2026 6101.33 (-5.43%) 6453.66 6079.57 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.75%) 6502.76 6412.38 - 6527.82 0 times
Fri 22 May 2026 6500.15 (1.73%) 6391.65 6391.65 - 6629.88 0 times
Fri 15 May 2026 6389.72 (-2.5%) 6555.36 6363.94 - 6701.85 0 times
Fri 08 May 2026 6553.38 (1.13%) 6571.04 6414.41 - 6588.66 0 times
Wed 06 May 2026 6480.20 (-0.66%) 6524.98 6453.08 - 6649.01 0 times
Fri 01 May 2026 6523.02 (2.17%) 6386.30 6382.23 - 6537.27 0 times
Fri 24 April 2026 6384.37 (-0.31%) 6406.16 6345.10 - 6506.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5830.73 and 6308.8

Monthly Target 15732.8
Monthly Target 25928.66
Monthly Target 36210.87
Monthly Target 46406.73
Monthly Target 56688.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6124.52 (-5.07%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6136.36
12 day DMA 6104.41
20 day DMA 6213.13
35 day DMA 6349.82
50 day DMA 6375.89
100 day DMA 6342.99
150 day DMA 6224.23
200 day DMA 6124.58

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6125.236125.586126.43
12 day EMA6151.716156.656162.6
20 day EMA6204.596213.026222.4
35 day EMA6270.616279.216288.35
50 day EMA6352.456361.756371.45

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6136.366128.126116.7
12 day SMA6104.416106.066118.58
20 day SMA6213.136231.916249.88
35 day SMA6349.826364.286375.69
50 day SMA6375.896380.836387.08
100 day SMA6342.996340.576337.85
150 day SMA6224.236225.146225.82
200 day SMA6124.586123.36122.03
Back to top | Use Dark Theme