SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6044.38 and 6173.28

Daily Target 16019.17
Daily Target 26069.59
Daily Target 36148.07
Daily Target 46198.49
Daily Target 56276.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 6120.01 (-1.59%) 6219.98 6097.65 - 6226.55 0 times
Mon 29 April 2024 6219.06 (0.45%) 6194.08 6182.24 - 6262.47 0 times
Fri 26 April 2024 6191.35 (-0.2%) 6204.49 6166.37 - 6209.75 0 times
Thu 25 April 2024 6203.58 (-0.13%) 6212.78 6136.55 - 6223.30 0 times
Wed 24 April 2024 6211.87 (-0.03%) 6214.50 6200.04 - 6265.75 0 times
Tue 23 April 2024 6213.58 (0.48%) 6184.68 6167.59 - 6225.41 0 times
Mon 22 April 2024 6183.77 (0.97%) 6127.27 6095.74 - 6213.98 0 times
Fri 19 April 2024 6124.57 (1.47%) 6036.59 6019.51 - 6136.39 0 times
Thu 18 April 2024 6035.70 (-1.3%) 6115.80 6029.13 - 6117.11 0 times
Wed 17 April 2024 6114.90 (0.38%) 6092.58 6075.51 - 6141.16 0 times
Tue 16 April 2024 6091.69 (-1.01%) 6154.69 6081.18 - 6180.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6026.42 and 6191.24

Weekly Target 15995.22
Weekly Target 26057.62
Weekly Target 36160.0433333333
Weekly Target 46222.44
Weekly Target 56324.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 6120.01 (-1.15%) 6194.08 6097.65 - 6262.47 0 times
Fri 26 April 2024 6191.35 (1.09%) 6127.27 6095.74 - 6265.75 0 times
Fri 19 April 2024 6124.57 (-1.67%) 6231.23 6019.51 - 6239.10 0 times
Fri 12 April 2024 6228.50 (-0.84%) 6283.76 6111.27 - 6325.30 0 times
Fri 05 April 2024 6281.01 (-0.43%) 6311.76 6193.08 - 6364.73 0 times
Thu 28 March 2024 6308.07 (0%) 6310.59 6235.29 - 6403.19 0 times
Fri 22 March 2024 6307.82 (-0.38%) 6334.51 6245.57 - 6484.04 0 times
Fri 15 March 2024 6331.72 (1.31%) 6250.12 6205.24 - 6431.16 0 times
Fri 08 March 2024 6250.01 (2.95%) 6073.60 6017.34 - 6255.29 0 times
Fri 01 March 2024 6070.92 (0.94%) 6017.29 5951.41 - 6120.95 0 times
Fri 23 February 2024 6014.65 (-2.83%) 6193.65 5997.54 - 6275.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5897.15 and 6242.37

Monthly Target 15822.86
Monthly Target 25971.44
Monthly Target 36168.0833333333
Monthly Target 46316.66
Monthly Target 56513.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 6120.01 (-2.98%) 6311.76 6019.51 - 6364.73 0 times
Thu 28 March 2024 6308.07 (4.88%) 6015.56 5998.42 - 6484.04 0 times
Thu 29 February 2024 6014.68 (-6.76%) 6452.00 5951.41 - 6452.00 0 times
Wed 31 January 2024 6451.06 (-5.38%) 6821.81 6268.08 - 6821.81 0 times
Fri 29 December 2023 6817.80 (-4.26%) 7122.54 6811.24 - 7132.39 0 times
Thu 30 November 2023 7121.49 (3.19%) 6945.52 6945.52 - 7400.72 0 times
Mon 30 October 2023 6901.51 (1.52%) 6801.48 6688.18 - 7032.24 0 times
Fri 29 September 2023 6798.44 (-6.45%) 7267.90 6789.11 - 7357.00 0 times
Thu 31 August 2023 7266.81 (3.25%) 7039.05 6787.11 - 7479.77 0 times
Mon 31 July 2023 7038.01 (-0.4%) 7069.65 6927.68 - 7574.44 0 times
Fri 30 June 2023 7066.58 (18.6%) 5959.07 5959.07 - 7237.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6189.17
12 day DMA 6155.32
20 day DMA 6186.14
35 day DMA 6243.89
50 day DMA 6200.18
100 day DMA 6389.43
150 day DMA 6597.12
200 day DMA 6748.81

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6172.56198.746188.58
12 day EMA6178.526189.166183.73
20 day EMA6189.246196.526194.15
35 day EMA6189.196193.266191.74
50 day EMA6200.176203.446202.8

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6189.176207.896200.83
12 day SMA6155.326164.366158.84
20 day SMA6186.146191.146194.25
35 day SMA6243.896246.976247.85
50 day SMA6200.186201.586199.9
100 day SMA6389.436397.886404.51
150 day SMA6597.126603.056609.13
200 day SMA6748.816754.056758.4
Back to top | Use Dark Theme