SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6421.7 and 6493.45

Daily Target 16365.74
Daily Target 26405.91
Daily Target 36437.4933333333
Daily Target 46477.66
Daily Target 56509.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 6446.07 (0.73%) 6400.04 6397.33 - 6469.08 0 times
Mon 20 April 2026 6399.39 (-0.08%) 6406.16 6373.67 - 6429.17 0 times
Fri 17 April 2026 6404.22 (0.22%) 6390.69 6327.09 - 6405.57 0 times
Thu 16 April 2026 6390.04 (-0.22%) 6404.93 6380.57 - 6422.52 0 times
Wed 15 April 2026 6404.28 (0.91%) 6347.46 6342.04 - 6419.16 0 times
Tue 14 April 2026 6346.81 (-0.39%) 6372.04 6334.07 - 6401.34 0 times
Mon 13 April 2026 6371.40 (-1.01%) 6445.63 6359.70 - 6487.78 0 times
Fri 10 April 2026 6436.31 (0.78%) 6386.98 6384.25 - 6460.84 0 times
Thu 09 April 2026 6386.33 (0.31%) 6368.84 6360.37 - 6414.75 0 times
Wed 08 April 2026 6366.83 (0.31%) 6347.65 6257.23 - 6372.31 0 times
Tue 07 April 2026 6347.00 (-0.72%) 6393.58 6331.94 - 6414.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6409.87 and 6505.28

Weekly Target 16334.2
Weekly Target 26390.13
Weekly Target 36429.6066666667
Weekly Target 46485.54
Weekly Target 56525.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 6446.07 (0.65%) 6406.16 6373.67 - 6469.08 0 times
Fri 17 April 2026 6404.22 (-0.5%) 6445.63 6327.09 - 6487.78 0 times
Fri 10 April 2026 6436.31 (1%) 6375.12 6257.23 - 6460.84 0 times
Thu 02 April 2026 6372.55 (0.43%) 6347.35 6315.78 - 6449.29 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times
Fri 06 March 2026 6558.65 (2.63%) 6392.23 6322.62 - 6568.21 0 times
Fri 27 February 2026 6390.31 (1.59%) 6292.27 6236.35 - 6412.14 0 times
Fri 20 February 2026 6290.38 (0.48%) 6262.58 6201.75 - 6339.46 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6351.65 and 6582.2

Monthly Target 16166.48
Monthly Target 26306.27
Monthly Target 36397.0266666667
Monthly Target 46536.82
Monthly Target 56627.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 6446.07 (0.42%) 6412.97 6257.23 - 6487.78 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6408.8
12 day DMA 6390.97
20 day DMA 6386.75
35 day DMA 6421.3
50 day DMA 6368.7
100 day DMA 6154.3
150 day DMA 6066.57
200 day DMA 5972.02

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6411.776394.636392.25
12 day EMA6400.176391.836390.46
20 day EMA6395.066389.696388.67
35 day EMA6359.286354.176351.51
50 day EMA6334.976330.446327.63

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6408.86388.956383.35
12 day SMA6390.976384.846384.83
20 day SMA6386.756382.756379.12
35 day SMA6421.36418.786416.05
50 day SMA6368.76360.36349.89
100 day SMA6154.36151.896150.69
150 day SMA6066.576061.916057.66
200 day SMA5972.025967.925964.56
Back to top | Use Dark Theme