SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 7030.91 and 7110.64

Daily Target 17014.24
Daily Target 27047.58
Daily Target 37093.9733333333
Daily Target 47127.31
Daily Target 57173.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7080.91 (-0.48%) 7116.05 7060.64 - 7140.37 0 times
Thu 03 September 2026 7115.30 (0.47%) 7082.87 6974.76 - 7128.81 0 times
Wed 02 September 2026 7082.12 (-0.56%) 7122.66 7028.08 - 7155.08 0 times
Tue 01 September 2026 7121.91 (2.34%) 6961.14 6961.14 - 7135.42 0 times
Mon 31 August 2026 6959.05 (0.01%) 6960.40 6907.72 - 6994.18 0 times
Fri 28 August 2026 6958.24 (1.59%) 6850.20 6850.20 - 6967.69 0 times
Thu 27 August 2026 6849.49 (0.17%) 6838.69 6757.67 - 6871.10 0 times
Wed 26 August 2026 6837.98 (2.29%) 6685.41 6654.36 - 6859.58 0 times
Tue 25 August 2026 6684.72 (1.11%) 6611.82 6569.96 - 6690.12 0 times
Mon 24 August 2026 6611.13 (-1.2%) 6693.47 6578.73 - 6693.47 0 times
Fri 21 August 2026 6691.39 (0.25%) 6675.20 6610.42 - 6695.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6994.32 and 7241.68

Weekly Target 16800.54
Weekly Target 26940.73
Weekly Target 37047.9033333333
Weekly Target 47188.09
Weekly Target 57295.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7080.91 (1.76%) 6960.40 6907.72 - 7155.08 0 times
Fri 28 August 2026 6958.24 (3.99%) 6693.47 6569.96 - 6967.69 0 times
Fri 21 August 2026 6691.39 (4.02%) 6435.02 6413.44 - 6717.69 0 times
Fri 14 August 2026 6433.01 (1.46%) 6342.71 6284.06 - 6435.71 0 times
Fri 07 August 2026 6340.72 (-0.94%) 6398.68 6290.89 - 6441.11 0 times
Fri 31 July 2026 6400.67 (-5.13%) 6749.24 6358.93 - 6749.24 0 times
Fri 24 July 2026 6747.13 (0%) 6694.66 6667.75 - 6763.28 0 times
Fri 24 July 2026 6747.13 (4.27%) 6472.64 6472.64 - 6763.28 0 times
Fri 17 July 2026 6470.60 (0.54%) 6402.03 6374.48 - 6490.09 0 times
Tue 07 July 2026 6435.64 (4.41%) 6166.37 6166.37 - 6441.01 0 times
Thu 02 July 2026 6163.79 (-0.67%) 6207.49 6039.03 - 6234.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 7021.03 and 7214.97

Monthly Target 16871.77
Monthly Target 26976.34
Monthly Target 37065.71
Monthly Target 47170.28
Monthly Target 57259.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7080.91 (1.75%) 6961.14 6961.14 - 7155.08 0 times
Mon 31 August 2026 6959.05 (8.72%) 6398.68 6284.06 - 6994.18 0 times
Fri 31 July 2026 6400.67 (4.23%) 6141.67 6117.51 - 6763.28 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 7071.86
12 day DMA 6888.9
20 day DMA 6716.6
35 day DMA 6625.4
50 day DMA 6532.23
100 day DMA 6454.06
150 day DMA 6406.07
200 day DMA 6301.23

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA7050.727035.626995.78
12 day EMA6912.496881.886839.45
20 day EMA6797.136767.276730.65
35 day EMA6663.496638.926610.87
50 day EMA6553.766532.256508.46

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA7071.867047.326994.16
12 day SMA6888.96855.316809.58
20 day SMA6716.66679.596641.17
35 day SMA6625.46611.66593.18
50 day SMA6532.236513.16493.27
100 day SMA6454.066446.966440.17
150 day SMA6406.076398.086389.66
200 day SMA6301.236297.136292.68
Back to top | Use Dark Theme