SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6276.79 and 6335.42

Daily Target 16228.39
Daily Target 26266.56
Daily Target 36287.0166666667
Daily Target 46325.19
Daily Target 56345.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 6304.74 (0.62%) 6266.57 6248.84 - 6307.47 0 times
Wed 18 February 2026 6265.94 (0.03%) 6264.57 6234.58 - 6319.10 0 times
Tue 17 February 2026 6263.95 (0.06%) 6262.58 6221.69 - 6291.21 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times
Fri 13 February 2026 6260.07 (-0.32%) 6280.50 6213.74 - 6296.85 0 times
Thu 12 February 2026 6279.87 (1.14%) 6209.66 6209.66 - 6300.64 0 times
Wed 11 February 2026 6209.04 (0.17%) 6199.18 6149.33 - 6230.13 0 times
Tue 10 February 2026 6198.56 (1.09%) 6132.38 6108.21 - 6205.15 0 times
Mon 09 February 2026 6131.76 (-0.36%) 6155.71 6105.88 - 6159.84 0 times
Fri 06 February 2026 6153.86 (0.28%) 6137.30 6082.13 - 6276.62 0 times
Thu 05 February 2026 6136.69 (1.84%) 6026.35 5997.39 - 6140.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6263.22 and 6360.63

Weekly Target 16184.43
Weekly Target 26244.59
Weekly Target 36281.8433333333
Weekly Target 46342
Weekly Target 56379.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 6304.74 (0.71%) 6262.58 6221.69 - 6319.10 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times
Fri 13 February 2026 6260.07 (1.73%) 6155.71 6105.88 - 6300.64 0 times
Fri 06 February 2026 6153.86 (4.87%) 5870.11 5802.55 - 6276.62 0 times
Fri 30 January 2026 5868.35 (-0.26%) 5885.30 5834.90 - 5982.16 0 times
Fri 23 January 2026 5883.53 (1.02%) 5826.68 5795.01 - 5906.35 0 times
Fri 16 January 2026 5824.36 (-0.38%) 5848.18 5712.53 - 5894.96 0 times
Fri 09 January 2026 5846.45 (1.67%) 5752.02 5752.02 - 5889.30 0 times
Fri 02 January 2026 5750.30 (-2.43%) 5895.02 5707.69 - 5922.50 0 times
Fri 26 December 2025 5893.27 (1.3%) 5819.53 5819.53 - 5945.46 0 times
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6053.65 and 6570.2

Monthly Target 15625.58
Monthly Target 25965.16
Monthly Target 36142.13
Monthly Target 46481.71
Monthly Target 56658.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6304.74 (7.44%) 5870.11 5802.55 - 6319.10 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6270.95
12 day DMA 6207.52
20 day DMA 6077.14
35 day DMA 5961.44
50 day DMA 5944.74
100 day DMA 5967.78
150 day DMA 5881.11
200 day DMA 5834.17

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6267.836249.386241.1
12 day EMA6192.276171.836154.73
20 day EMA6120.646101.276083.94
35 day EMA6055.726041.066027.82
50 day EMA5994.555981.895970.3

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6270.956265.986254.6
12 day SMA6207.526172.046137.22
20 day SMA6077.146055.026035.08
35 day SMA5961.445948.155936.13
50 day SMA5944.745939.825936.88
100 day SMA5967.785961.065954.89
150 day SMA5881.115876.255871.87
200 day SMA5834.175830.725827.68
Back to top | Use Dark Theme