SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 5793.77 and 5830.83

Daily Target 15785.76
Daily Target 25801.78
Daily Target 35822.8233333333
Daily Target 45838.84
Daily Target 55859.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 5817.79 (-0.23%) 5831.52 5806.81 - 5843.87 0 times
Thu 18 December 2025 5830.94 (-0.62%) 5868.00 5825.45 - 5884.47 0 times
Wed 17 December 2025 5867.41 (-0.27%) 5883.88 5844.08 - 5911.33 0 times
Tue 16 December 2025 5883.30 (-0.87%) 5935.44 5869.58 - 5961.52 0 times
Mon 15 December 2025 5934.85 (-0.48%) 5965.04 5910.16 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-1.44%) 6051.00 5960.47 - 6059.23 0 times
Thu 11 December 2025 6050.39 (0.3%) 6040.22 6023.73 - 6055.06 0 times
Wed 10 December 2025 6032.17 (0.18%) 6021.71 6009.05 - 6034.93 0 times
Tue 09 December 2025 6021.10 (-0.62%) 6059.16 6021.10 - 6059.98 0 times
Mon 08 December 2025 6058.54 (-0.98%) 6120.71 6058.54 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-1.26%) 6197.68 6114.65 - 6203.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5729.07 and 5895.53

Weekly Target 15699.5
Weekly Target 25758.64
Weekly Target 35865.9566666667
Weekly Target 45925.1
Weekly Target 56032.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-2.54%) 6120.71 5960.47 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-2.79%) 6296.09 6114.65 - 6318.22 0 times
Fri 28 November 2025 6294.12 (1.21%) 6220.99 6173.99 - 6299.65 0 times
Fri 21 November 2025 6219.01 (0.12%) 6213.61 6155.45 - 6462.93 0 times
Fri 14 November 2025 6211.65 (0.75%) 6167.62 6167.62 - 6364.92 0 times
Fri 07 November 2025 6165.65 (0.23%) 6258.85 6090.49 - 6274.70 0 times
Fri 31 October 2025 6151.45 (0%) 6110.08 6074.23 - 6154.20 0 times
Fri 31 October 2025 6151.45 (5.26%) 5845.68 5845.68 - 6154.20 0 times
Fri 24 October 2025 5843.81 (2.34%) 5711.87 5711.87 - 5858.97 0 times
Fri 17 October 2025 5710.03 (1.38%) 5634.33 5609.10 - 5719.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5556.6 and 6068.01

Monthly Target 15469.53
Monthly Target 25643.66
Monthly Target 35980.94
Monthly Target 46155.07
Monthly Target 56492.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 5817.79 (-7.57%) 6296.09 5806.81 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times
Mon 31 March 2025 5493.28 (-0.71%) 5534.60 5349.10 - 5583.94 0 times
Fri 28 February 2025 5532.66 (-2.8%) 5694.01 5528.61 - 5901.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5866.86
12 day DMA 5981.3
20 day DMA 6081.19
35 day DMA 6147.97
50 day DMA 6046.41
100 day DMA 5881.25
150 day DMA 5816.11
200 day DMA 5751.47

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5870.675897.115930.19
12 day EMA5963.455989.926018.81
20 day EMA6019.546040.776062.85
35 day EMA6015.826027.486039.05
50 day EMA6000.86008.276015.5

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5866.865895.945939.83
12 day SMA5981.36011.356044.17
20 day SMA6081.196100.536122.98
35 day SMA6147.976156.316162.16
50 day SMA6046.416044.396042.84
100 day SMA5881.255879.065876.85
150 day SMA5816.115815.815815.38
200 day SMA5751.475750.875750.36
Back to top | Use Dark Theme