SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 5306.6 and 5384.31

Daily Target 15287.51
Daily Target 25325.69
Daily Target 35365.2233333333
Daily Target 45403.4
Daily Target 55442.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 5363.86 (0%) 5376.13 5327.05 - 5404.76 0 times
Tue 26 November 2024 5363.86 (-0.22%) 5376.13 5327.05 - 5404.76 0 times
Mon 25 November 2024 5375.47 (0.27%) 5363.20 5361.84 - 5416.36 0 times
Fri 22 November 2024 5361.21 (0.6%) 5329.87 5316.25 - 5370.75 0 times
Thu 21 November 2024 5329.21 (-1.27%) 5398.70 5322.40 - 5443.66 0 times
Wed 20 November 2024 5398.03 (-0.79%) 5441.63 5369.43 - 5456.61 0 times
Tue 19 November 2024 5440.95 (-1.1%) 5502.25 5423.25 - 5518.60 0 times
Mon 18 November 2024 5501.57 (1.16%) 5440.28 5391.25 - 5511.10 0 times
Fri 15 November 2024 5438.27 (1.13%) 5378.36 5377.00 - 5475.03 0 times
Thu 14 November 2024 5377.70 (-2%) 5487.96 5370.89 - 5520.63 0 times
Wed 13 November 2024 5487.29 (-0.26%) 5502.26 5455.98 - 5513.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5306.6 and 5384.31

Weekly Target 15287.51
Weekly Target 25325.69
Weekly Target 35365.2233333333
Weekly Target 45403.4
Weekly Target 55442.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 5363.86 (0%) 5376.13 5327.05 - 5404.76 0 times
Tue 26 November 2024 5363.86 (0.05%) 5363.20 5327.05 - 5416.36 0 times
Fri 22 November 2024 5361.21 (-1.42%) 5440.28 5316.25 - 5518.60 0 times
Fri 15 November 2024 5438.27 (-3%) 5608.40 5370.89 - 5673.71 0 times
Fri 08 November 2024 5606.31 (3.76%) 5405.03 5342.46 - 5679.77 0 times
Fri 01 November 2024 5403.00 (-0.29%) 5420.66 5313.32 - 5484.54 0 times
Fri 25 October 2024 5418.61 (1.59%) 5335.81 5331.74 - 5527.90 0 times
Fri 18 October 2024 5333.79 (-3.66%) 5538.56 5322.26 - 5552.12 0 times
Fri 11 October 2024 5536.45 (-3.16%) 5719.14 5529.38 - 5729.40 0 times
Fri 04 October 2024 5716.98 (-2.54%) 5868.27 5708.72 - 5890.29 0 times
Fri 27 September 2024 5866.03 (5.41%) 5567.40 5567.40 - 5885.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5158.3 and 5521.82

Monthly Target 15089.77
Monthly Target 25226.82
Monthly Target 35453.2933333333
Monthly Target 45590.34
Monthly Target 55816.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 5363.86 (-0.79%) 5407.07 5316.25 - 5679.77 0 times
Thu 31 October 2024 5406.40 (-7.11%) 5820.82 5313.32 - 5867.63 0 times
Mon 30 September 2024 5820.09 (6.14%) 5486.44 5460.39 - 5890.29 0 times
Fri 30 August 2024 5483.39 (-1.78%) 5583.77 5226.24 - 5693.52 0 times
Wed 31 July 2024 5582.97 (-6.93%) 6001.61 5543.39 - 6164.21 0 times
Fri 28 June 2024 5998.98 (-5.82%) 6372.72 5978.61 - 6374.04 0 times
Fri 31 May 2024 6369.91 (4.08%) 6120.91 6085.39 - 6642.24 0 times
Tue 30 April 2024 6120.01 (-2.98%) 6311.76 6019.51 - 6364.73 0 times
Thu 28 March 2024 6308.07 (4.88%) 6015.56 5998.42 - 6484.04 0 times
Thu 29 February 2024 6014.68 (-6.76%) 6452.00 5951.41 - 6452.00 0 times
Wed 31 January 2024 6451.06 (-5.38%) 6821.81 6268.08 - 6821.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5358.72
12 day DMA 5411.58
20 day DMA 5441.87
35 day DMA 5435.68
50 day DMA 5521.71
100 day DMA 5535.93
150 day DMA 5774.54
200 day DMA 5881.63

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5373.155377.85384.77
12 day EMA5402.835409.915418.28
20 day EMA5424.665431.065438.13
35 day EMA5473.675480.135486.98
50 day EMA5507.235513.085519.17

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5358.725365.565380.97
12 day SMA5411.585428.335448.54
20 day SMA5441.875443.085440.93
35 day SMA5435.685443.025449.81
50 day SMA5521.715525.935529.25
100 day SMA5535.935541.075547.27
150 day SMA5774.545780.25785.67
200 day SMA5881.635886.085890.78
Back to top | Use Dark Theme