SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 197.52 and 202.26

Daily Target 1194.03
Daily Target 2196.27
Daily Target 3198.76666666667
Daily Target 4201.01
Daily Target 5203.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 198.52 (1.02%) 196.52 196.52 - 201.26 0 times
Tue 11 March 2025 196.52 (-0.96%) 198.42 195.57 - 200.31 0 times
Mon 10 March 2025 198.42 (2.95%) 192.73 192.73 - 200.00 0 times
Fri 07 March 2025 192.73 (0.94%) 190.84 190.84 - 194.21 0 times
Tue 04 March 2025 190.94 (-0.44%) 191.78 188.94 - 192.42 0 times
Mon 03 March 2025 191.78 (-1.62%) 194.94 191.05 - 195.36 0 times
Fri 28 February 2025 194.94 (-1.96%) 198.84 193.89 - 199.68 0 times
Thu 27 February 2025 198.84 (-3.57%) 206.21 197.78 - 207.47 0 times
Wed 26 February 2025 206.21 (-1.9%) 210.21 205.47 - 210.21 0 times
Tue 25 February 2025 210.21 (2.04%) 206.00 204.63 - 210.31 0 times
Mon 24 February 2025 206.00 (-1.76%) 209.68 205.47 - 210.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 195.63 and 204.16

Weekly Target 1188.97
Weekly Target 2193.75
Weekly Target 3197.50333333333
Weekly Target 4202.28
Weekly Target 5206.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 198.52 (3%) 192.73 192.73 - 201.26 0 times
Fri 07 March 2025 192.73 (-1.13%) 194.94 188.94 - 195.36 0 times
Fri 28 February 2025 194.94 (-7.03%) 209.68 193.89 - 210.31 0 times
Fri 21 February 2025 209.68 (3.97%) 201.68 200.84 - 210.10 0 times
Fri 14 February 2025 201.68 (0.52%) 197.47 193.05 - 202.00 0 times
Fri 07 February 2025 200.63 (-1.5%) 203.68 199.68 - 212.42 0 times
Fri 31 January 2025 203.68 (1.73%) 200.21 199.89 - 206.10 0 times
Fri 24 January 2025 200.21 (4.4%) 191.78 184.94 - 201.57 0 times
Fri 17 January 2025 191.78 (0%) 193.78 189.68 - 194.10 0 times
Fri 17 January 2025 191.78 (-5.2%) 202.31 188.63 - 202.31 0 times
Fri 10 January 2025 202.31 (-0.1%) 204.73 199.57 - 205.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 193.73 and 206.05

Monthly Target 1183.92
Monthly Target 2191.22
Monthly Target 3196.24
Monthly Target 4203.54
Monthly Target 5208.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 198.52 (1.84%) 194.94 188.94 - 201.26 0 times
Fri 28 February 2025 194.94 (-4.29%) 203.68 193.05 - 212.42 0 times
Fri 31 January 2025 203.68 (-10.29%) 206.84 184.94 - 208.42 0 times
Tue 26 November 2024 227.05 (-5.14%) 239.36 219.57 - 241.78 0 times
Thu 31 October 2024 239.36 (1.2%) 236.52 226.94 - 246.84 0 times
Mon 30 September 2024 236.52 (15.94%) 204.00 195.30 - 248.73 0 times
Fri 30 August 2024 204.00 (2.33%) 199.36 184.42 - 210.10 0 times
Wed 31 July 2024 199.36 (-6.7%) 213.68 188.00 - 218.73 0 times
Fri 28 June 2024 213.68 (10.93%) 192.63 191.68 - 215.47 0 times
Fri 31 May 2024 192.63 (-5.72%) 204.31 189.78 - 210.52 0 times
Tue 30 April 2024 204.31 (-13.81%) 237.05 199.68 - 241.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 195.43
12 day DMA 199.57
20 day DMA 200.12
35 day DMA 200.3
50 day DMA 202.39
100 day DMA 217.15
150 day DMA 210.92
200 day DMA 208.76

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA196.93196.13195.93
12 day EMA198.2198.14198.43
20 day EMA199.63199.75200.09
35 day EMA202.02202.23202.57
50 day EMA203.95204.17204.48

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.43194.08193.76
12 day SMA199.57200.35200.98
20 day SMA200.12200.23200.68
35 day SMA200.3200.11200.03
50 day SMA202.39202.98203.69
100 day SMA217.15217.15217.15
150 day SMA210.92211.04211.15
200 day SMA208.76208.79208.85
Back to top | Use Dark Theme