SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 169.21 and 173

Daily Target 1168.38
Daily Target 2170.03
Daily Target 3172.17
Daily Target 4173.82
Daily Target 5175.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 171.68 (-1.21%) 173.78 170.52 - 174.31 0 times
Tue 17 June 2025 173.78 (-0.37%) 178.31 172.73 - 178.31 0 times
Fri 13 June 2025 174.42 (-0.77%) 175.78 173.89 - 178.00 0 times
Thu 12 June 2025 175.78 (-0.19%) 176.94 174.94 - 177.36 0 times
Wed 11 June 2025 176.12 (0.18%) 176.58 175.20 - 177.91 0 times
Tue 10 June 2025 175.81 (-0.62%) 177.62 175.24 - 179.07 0 times
Mon 09 June 2025 176.90 (1.46%) 175.13 174.48 - 177.66 0 times
Fri 06 June 2025 174.35 (-0.04%) 175.07 172.56 - 175.07 0 times
Thu 05 June 2025 174.42 (-1.07%) 176.31 173.26 - 176.52 0 times
Wed 04 June 2025 176.31 (-0.89%) 177.89 176.21 - 179.89 0 times
Tue 03 June 2025 177.89 (0.18%) 177.68 175.36 - 178.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 167.21 and 175

Weekly Target 1165.71
Weekly Target 2168.7
Weekly Target 3173.50333333333
Weekly Target 4176.49
Weekly Target 5181.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 171.68 (-1.57%) 178.31 170.52 - 178.31 0 times
Fri 13 June 2025 174.42 (0.04%) 175.13 173.89 - 179.07 0 times
Fri 06 June 2025 174.35 (-2.85%) 179.47 172.56 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.39%) 182.00 176.94 - 183.89 0 times
Fri 23 May 2025 182.00 (-1.31%) 184.42 181.15 - 187.05 0 times
Fri 16 May 2025 184.42 (-3.84%) 186.31 183.36 - 192.52 0 times
Tue 13 May 2025 191.78 (2.94%) 187.15 185.36 - 192.52 0 times
Mon 12 May 2025 186.31 (-0.45%) 187.15 185.57 - 190.42 0 times
Fri 09 May 2025 187.15 (3.37%) 181.05 179.47 - 188.42 0 times
Fri 02 May 2025 181.05 (-5.39%) 191.36 178.73 - 191.47 0 times
Fri 25 April 2025 191.36 (4.42%) 187.47 185.15 - 191.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 164.89 and 177.31

Monthly Target 1162.63
Monthly Target 2167.15
Monthly Target 3175.04666666667
Monthly Target 4179.57
Monthly Target 5187.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 171.68 (-4.34%) 179.47 170.52 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times
Wed 30 April 2025 181.57 (-8.54%) 198.52 181.05 - 206.52 0 times
Mon 31 March 2025 198.52 (1.84%) 194.94 188.94 - 211.47 0 times
Fri 28 February 2025 194.94 (-4.29%) 203.68 193.05 - 212.42 0 times
Fri 31 January 2025 203.68 (-10.29%) 206.84 184.94 - 208.42 0 times
Tue 26 November 2024 227.05 (-5.14%) 239.36 219.57 - 241.78 0 times
Thu 31 October 2024 239.36 (1.2%) 236.52 226.94 - 246.84 0 times
Mon 30 September 2024 236.52 (15.94%) 204.00 195.30 - 248.73 0 times
Fri 30 August 2024 204.00 (2.33%) 199.36 184.42 - 210.10 0 times
Wed 31 July 2024 199.36 (-6.7%) 213.68 188.00 - 218.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 174.36
12 day DMA 175.42
20 day DMA 177.83
35 day DMA 181.08
50 day DMA 183.33
100 day DMA 192.35
150 day DMA 203.54
200 day DMA 203.93

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA173.83174.91175.48
12 day EMA175.7176.43176.91
20 day EMA177.66178.29178.76
35 day EMA180.72181.25181.69
50 day EMA183.94184.44184.87

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA174.36175.18175.81
12 day SMA175.42176.07176.5
20 day SMA177.83178.43178.96
35 day SMA181.08181.36181.67
50 day SMA183.33183.92184.57
100 day SMA192.35192.57192.73
150 day SMA203.54204.01204.43
200 day SMA203.93204.03204.15
Back to top | Use Dark Theme