SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 204.58 and 212.27

Daily Target 1198.24
Daily Target 2203.22
Daily Target 3205.92666666667
Daily Target 4210.91
Daily Target 5213.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 208.21 (3.62%) 200.94 200.94 - 208.63 0 times
Fri 26 April 2024 200.94 (-0.37%) 201.68 200.10 - 206.42 0 times
Thu 25 April 2024 201.68 (-3.09%) 208.10 199.68 - 208.10 0 times
Wed 24 April 2024 208.10 (0.56%) 206.94 205.47 - 208.21 0 times
Tue 23 April 2024 206.94 (0.25%) 206.42 205.36 - 208.42 0 times
Mon 22 April 2024 206.42 (0.57%) 205.26 205.26 - 209.68 0 times
Fri 19 April 2024 205.26 (-0.2%) 205.68 203.15 - 208.42 0 times
Thu 18 April 2024 205.68 (1.4%) 202.84 202.84 - 207.47 0 times
Wed 17 April 2024 202.84 (-1.33%) 205.57 200.84 - 205.57 0 times
Tue 16 April 2024 205.57 (-1.47%) 208.63 201.68 - 208.84 0 times
Mon 15 April 2024 208.63 (-1.54%) 211.89 208.42 - 213.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 204.58 and 212.27

Weekly Target 1198.24
Weekly Target 2203.22
Weekly Target 3205.92666666667
Weekly Target 4210.91
Weekly Target 5213.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 208.21 (3.62%) 200.94 200.94 - 208.63 0 times
Fri 26 April 2024 200.94 (-2.1%) 205.26 199.68 - 209.68 0 times
Fri 19 April 2024 205.26 (-3.13%) 211.89 200.84 - 213.57 0 times
Fri 12 April 2024 211.89 (-8.14%) 229.87 211.36 - 232.14 0 times
Fri 05 April 2024 230.67 (-2.69%) 237.05 228.77 - 241.15 0 times
Thu 28 March 2024 237.05 (3.07%) 230.00 228.73 - 237.78 0 times
Fri 22 March 2024 230.00 (-1.22%) 232.84 222.52 - 235.26 0 times
Fri 15 March 2024 232.84 (4.59%) 222.63 222.42 - 234.00 0 times
Fri 08 March 2024 222.63 (0.28%) 222.00 216.10 - 228.10 0 times
Fri 01 March 2024 222.00 (-3.34%) 229.68 220.63 - 241.36 0 times
Fri 23 February 2024 229.68 (-3.41%) 237.78 226.94 - 237.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 183.21 and 224.68

Monthly Target 1174.88
Monthly Target 2191.54
Monthly Target 3216.34666666667
Monthly Target 4233.01
Monthly Target 5257.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 208.21 (-12.17%) 237.05 199.68 - 241.15 0 times
Thu 28 March 2024 237.05 (3.83%) 228.31 216.10 - 237.78 0 times
Thu 29 February 2024 228.31 (-10.11%) 254.00 226.73 - 255.26 0 times
Wed 31 January 2024 254.00 (17.25%) 216.63 216.63 - 259.05 0 times
Fri 29 December 2023 216.63 (-20.97%) 274.10 210.84 - 274.94 0 times
Thu 30 November 2023 274.10 (-2.65%) 289.57 272.63 - 296.21 0 times
Mon 30 October 2023 281.57 (1.02%) 278.73 266.52 - 294.73 0 times
Fri 29 September 2023 278.73 (5.67%) 263.78 263.68 - 293.47 0 times
Thu 31 August 2023 263.78 (3.94%) 253.78 242.94 - 272.63 0 times
Mon 31 July 2023 253.78 (5.79%) 239.89 239.78 - 266.31 0 times
Fri 30 June 2023 239.89 (-9.06%) 263.78 230.31 - 275.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 205.17
12 day DMA 206.01
20 day DMA 214.78
35 day DMA 222.25
50 day DMA 224.36
100 day DMA 229.93
150 day DMA 247.64
200 day DMA 250.88

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.36203.93205.43
12 day EMA208.44208.48209.85
20 day EMA212.78213.26214.56
35 day EMA218.12218.7219.75
50 day EMA223.76224.39225.35

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA205.17204.82205.68
12 day SMA206.01206.67208.49
20 day SMA214.78216.33218.14
35 day SMA222.25222.67223.32
50 day SMA224.36224.88225.65
100 day SMA229.93230.27230.89
150 day SMA247.64248.16248.73
200 day SMA250.88251.08251.31
Back to top | Use Dark Theme