SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 145.68 and 148.52

Daily Target 1143.47
Daily Target 2145.05
Daily Target 3146.31
Daily Target 4147.89
Daily Target 5149.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 146.63 (0.65%) 145.68 144.73 - 147.57 0 times
Mon 22 June 2026 145.68 (-2.12%) 148.73 144.63 - 149.78 0 times
Thu 18 June 2026 148.84 (-1.6%) 151.26 148.42 - 152.52 0 times
Wed 17 June 2026 151.26 (0.42%) 150.63 149.57 - 152.52 0 times
Tue 16 June 2026 150.63 (0.85%) 149.36 147.78 - 151.05 0 times
Mon 15 June 2026 149.36 (-0.28%) 149.78 148.10 - 151.57 0 times
Fri 12 June 2026 149.78 (-0.77%) 150.94 149.68 - 152.63 0 times
Thu 11 June 2026 150.94 (0.31%) 151.47 150.21 - 152.63 0 times
Wed 10 June 2026 150.48 (-0.33%) 151.91 149.60 - 151.95 0 times
Tue 09 June 2026 150.98 (0.19%) 151.72 149.95 - 152.52 0 times
Mon 08 June 2026 150.69 (0.55%) 150.90 150.50 - 152.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 143.06 and 148.21

Weekly Target 1141.86
Weekly Target 2144.25
Weekly Target 3147.01333333333
Weekly Target 4149.4
Weekly Target 5152.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 146.63 (-1.48%) 148.73 144.63 - 149.78 0 times
Thu 18 June 2026 148.84 (-0.63%) 149.78 147.78 - 152.52 0 times
Fri 12 June 2026 149.78 (-0.06%) 150.90 149.60 - 152.88 0 times
Fri 05 June 2026 149.87 (1.26%) 148.00 148.00 - 154.10 0 times
Fri 29 May 2026 148.00 (-4.35%) 154.73 145.89 - 154.73 0 times
Fri 22 May 2026 154.73 (-0.67%) 155.78 153.47 - 159.47 0 times
Fri 15 May 2026 155.78 (0.74%) 154.63 153.89 - 162.10 0 times
Fri 08 May 2026 154.63 (-0.81%) 161.78 151.47 - 161.78 0 times
Wed 06 May 2026 155.89 (-0.93%) 157.36 152.31 - 163.05 0 times
Fri 01 May 2026 157.36 (5.95%) 148.52 146.84 - 158.00 0 times
Fri 24 April 2026 148.52 (4.67%) 141.89 141.26 - 149.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 140.9 and 150.37

Monthly Target 1138.98
Monthly Target 2142.81
Monthly Target 3148.45333333333
Monthly Target 4152.28
Monthly Target 5157.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 146.63 (-0.93%) 148.00 144.63 - 154.10 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 148.61
12 day DMA 149.6
20 day DMA 149.76
35 day DMA 152.76
50 day DMA 151.57
100 day DMA 151.32
150 day DMA 153.02
200 day DMA 155.88

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA147.92148.56150
12 day EMA149.24149.72150.45
20 day EMA150.08150.44150.94
35 day EMA150.38150.6150.89
50 day EMA151.01151.19151.41

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA148.61149.15149.97
12 day SMA149.6149.89150.24
20 day SMA149.76150.17150.72
35 day SMA152.76153.17153.5
50 day SMA151.57151.55151.56
100 day SMA151.32151.41151.51
150 day SMA153.02153.06153.09
200 day SMA155.88156.01156.14
Back to top | Use Dark Theme