SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 187.37 and 193.06

Daily Target 1185.43
Daily Target 2187.82
Daily Target 3191.12
Daily Target 4193.51
Daily Target 5196.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 190.21 (0%) 190.21 188.73 - 194.42 0 times
Thu 03 September 2026 190.21 (-3.37%) 196.84 185.89 - 196.84 0 times
Wed 02 September 2026 196.84 (1.85%) 193.26 190.21 - 197.57 0 times
Tue 01 September 2026 193.26 (3.09%) 187.47 186.21 - 193.57 0 times
Mon 31 August 2026 187.47 (1.42%) 184.84 184.84 - 188.42 0 times
Fri 28 August 2026 184.84 (-3.46%) 191.47 183.68 - 196.31 0 times
Thu 27 August 2026 191.47 (3.41%) 185.15 184.94 - 191.78 0 times
Wed 26 August 2026 185.15 (1.85%) 181.78 180.94 - 187.68 0 times
Tue 25 August 2026 181.78 (-2.15%) 185.78 180.31 - 186.73 0 times
Mon 24 August 2026 185.78 (0.23%) 185.36 179.78 - 186.21 0 times
Fri 21 August 2026 185.36 (0.51%) 184.42 180.63 - 188.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 187.53 and 200.26

Weekly Target 1178.14
Weekly Target 2184.18
Weekly Target 3190.87333333333
Weekly Target 4196.91
Weekly Target 5203.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 190.21 (2.91%) 184.84 184.84 - 197.57 0 times
Fri 28 August 2026 184.84 (-0.28%) 185.36 179.78 - 196.31 0 times
Fri 21 August 2026 185.36 (6.08%) 174.73 173.36 - 192.21 0 times
Fri 14 August 2026 174.73 (0.91%) 173.15 170.84 - 180.10 0 times
Fri 07 August 2026 173.15 (12.28%) 154.31 154.10 - 173.57 0 times
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times
Fri 24 July 2026 155.47 (0%) 154.63 153.05 - 155.68 0 times
Fri 24 July 2026 155.47 (-0.4%) 156.10 153.05 - 157.57 0 times
Fri 17 July 2026 156.10 (-2.05%) 156.63 151.26 - 157.89 0 times
Tue 07 July 2026 159.36 (1.95%) 156.31 154.73 - 160.94 0 times
Thu 02 July 2026 156.31 (2.34%) 152.73 152.42 - 160.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 188.05 and 199.73

Monthly Target 1179.54
Monthly Target 2184.88
Monthly Target 3191.22333333333
Monthly Target 4196.56
Monthly Target 5202.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 190.21 (1.46%) 187.47 185.89 - 197.57 0 times
Mon 31 August 2026 187.47 (21.57%) 154.31 154.10 - 196.31 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 191.6
12 day DMA 188.07
20 day DMA 183.85
35 day DMA 172.36
50 day DMA 167.17
100 day DMA 159.37
150 day DMA 156.6
200 day DMA 156.56

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA190.74191.01191.41
12 day EMA187.49187186.42
20 day EMA183.03182.27181.43
35 day EMA175.96175.12174.23
50 day EMA168.08167.18166.24

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA191.6190.52190.78
12 day SMA188.07187.61187.08
20 day SMA183.85183181.68
35 day SMA172.36171.38170.4
50 day SMA167.17166.3165.41
100 day SMA159.37158.93158.48
150 day SMA156.6156.37156.14
200 day SMA156.56156.37156.17
Back to top | Use Dark Theme