SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 13.02 and 13.34

Daily Target 112.96
Daily Target 213.08
Daily Target 313.28
Daily Target 413.4
Daily Target 513.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 13.20 (-0.83%) 13.44 13.16 - 13.48 0 times
Thu 12 June 2025 13.31 (-0.67%) 13.41 13.25 - 13.44 0 times
Wed 11 June 2025 13.40 (-0.3%) 13.38 13.33 - 13.54 0 times
Tue 10 June 2025 13.44 (-1.1%) 13.57 13.40 - 13.70 0 times
Mon 09 June 2025 13.59 (1.12%) 13.43 13.40 - 13.65 0 times
Fri 06 June 2025 13.44 (-0.52%) 13.50 13.31 - 13.51 0 times
Thu 05 June 2025 13.51 (-1.1%) 13.66 13.42 - 13.67 0 times
Wed 04 June 2025 13.66 (-0.87%) 13.82 13.65 - 13.93 0 times
Tue 03 June 2025 13.78 (0.22%) 13.77 13.58 - 13.83 0 times
Mon 02 June 2025 13.75 (-1.08%) 13.94 13.74 - 14.17 0 times
Fri 30 May 2025 13.90 (0.29%) 13.87 13.87 - 14.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 12.91 and 13.45

Weekly Target 112.81
Weekly Target 213.01
Weekly Target 313.353333333333
Weekly Target 413.55
Weekly Target 513.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 13.20 (-1.79%) 13.43 13.16 - 13.70 0 times
Fri 06 June 2025 13.44 (-3.31%) 13.94 13.31 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.42%) 14.22 13.70 - 14.24 0 times
Fri 23 May 2025 14.10 (-1.26%) 14.29 14.03 - 14.50 0 times
Fri 16 May 2025 14.28 (-3.84%) 14.46 14.20 - 14.91 0 times
Tue 13 May 2025 14.85 (2.91%) 14.62 14.36 - 14.91 0 times
Mon 12 May 2025 14.43 (-0.48%) 14.62 14.37 - 14.75 0 times
Fri 09 May 2025 14.50 (3.42%) 14.02 13.90 - 14.59 0 times
Fri 02 May 2025 14.02 (-5.4%) 14.83 13.84 - 14.83 0 times
Fri 25 April 2025 14.82 (4.44%) 14.52 14.34 - 14.84 0 times
Tue 15 April 2025 14.19 (-2.41%) 14.54 14.18 - 14.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 12.68 and 13.69

Monthly Target 112.5
Monthly Target 212.85
Monthly Target 313.51
Monthly Target 413.86
Monthly Target 514.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 13.20 (-5.04%) 13.94 13.16 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times
Fri 28 February 2025 14.95 (3.46%) 14.51 14.17 - 16.13 0 times
Fri 31 January 2025 14.45 (-10.3%) 14.72 13.12 - 14.79 0 times
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times
Wed 31 July 2024 14.40 (-6.68%) 15.39 13.58 - 15.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.57
20 day DMA 13.8
35 day DMA 14.04
50 day DMA 14.26
100 day DMA 14.61
150 day DMA 15.13
200 day DMA 15

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.4413.5
12 day EMA13.5613.6213.68
20 day EMA13.7213.7813.83
35 day EMA14.0114.0614.1
50 day EMA14.2714.3114.35

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.4413.48
12 day SMA13.5713.6213.68
20 day SMA13.813.8613.93
35 day SMA14.0414.0814.12
50 day SMA14.2614.314.34
100 day SMA14.6114.6214.63
150 day SMA15.1315.1615.18
200 day SMA1515.0115.01
Back to top | Use Dark Theme