SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 15.67 and 15.9

Daily Target 115.63
Daily Target 215.71
Daily Target 315.856666666667
Daily Target 415.94
Daily Target 516.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 15.80 (-0.94%) 15.98 15.77 - 16.00 0 times
Fri 22 November 2024 15.95 (-0.13%) 15.95 15.88 - 16.14 0 times
Thu 21 November 2024 15.97 (-1.24%) 16.14 15.88 - 16.25 0 times
Wed 20 November 2024 16.17 (-1.7%) 16.40 16.05 - 16.48 0 times
Tue 19 November 2024 16.45 (-0.78%) 16.60 16.30 - 16.75 0 times
Mon 18 November 2024 16.58 (2.85%) 16.18 16.18 - 16.67 0 times
Fri 15 November 2024 16.12 (0.12%) 16.13 16.00 - 16.37 0 times
Thu 14 November 2024 16.10 (1.83%) 15.83 15.58 - 16.30 0 times
Wed 13 November 2024 15.81 (-0.88%) 15.97 15.59 - 16.10 0 times
Tue 12 November 2024 15.95 (0%) 15.98 15.83 - 16.14 0 times
Mon 11 November 2024 15.95 (-2.15%) 16.31 15.78 - 16.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 15.67 and 15.9

Weekly Target 115.63
Weekly Target 215.71
Weekly Target 315.856666666667
Weekly Target 415.94
Weekly Target 516.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 15.80 (-0.94%) 15.98 15.77 - 16.00 0 times
Fri 22 November 2024 15.95 (-1.05%) 16.18 15.88 - 16.75 0 times
Fri 15 November 2024 16.12 (-1.1%) 16.31 15.58 - 16.40 0 times
Fri 08 November 2024 16.30 (-1.09%) 16.52 16.12 - 16.80 0 times
Fri 01 November 2024 16.48 (-0.36%) 16.54 16.20 - 17.16 0 times
Fri 25 October 2024 16.54 (-0.18%) 16.59 16.10 - 16.86 0 times
Fri 18 October 2024 16.57 (-0.24%) 16.63 16.22 - 17.14 0 times
Fri 11 October 2024 16.61 (-3.37%) 17.18 16.28 - 17.27 0 times
Fri 04 October 2024 17.19 (1.66%) 16.82 16.54 - 17.51 0 times
Fri 27 September 2024 16.91 (-0.41%) 16.84 16.72 - 17.65 0 times
Fri 20 September 2024 16.98 (17.1%) 14.47 14.35 - 17.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 14.9 and 16.48

Monthly Target 114.6
Monthly Target 215.2
Monthly Target 316.18
Monthly Target 416.78
Monthly Target 517.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 15.80 (-6.95%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times
Wed 31 July 2024 14.40 (-6.68%) 15.39 13.58 - 15.80 0 times
Fri 28 June 2024 15.43 (11.09%) 13.85 13.82 - 15.55 0 times
Fri 31 May 2024 13.89 (-5.7%) 14.76 13.68 - 15.18 0 times
Tue 30 April 2024 14.73 (-12.37%) 16.81 14.39 - 17.10 0 times
Thu 28 March 2024 16.81 (3.83%) 16.28 15.32 - 16.86 0 times
Thu 29 February 2024 16.19 (-7.33%) 17.48 16.08 - 17.67 0 times
Wed 31 January 2024 17.47 (17.25%) 14.94 14.92 - 17.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.1
20 day DMA 16.27
35 day DMA 16.4
50 day DMA 16.54
100 day DMA 15.4
150 day DMA 15.15
200 day DMA 15.41

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.116.17
12 day EMA16.1416.216.24
20 day EMA16.2116.2516.28
35 day EMA16.2616.2916.31
50 day EMA16.316.3216.34

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.2216.26
12 day SMA16.116.1616.2
20 day SMA16.2716.316.33
35 day SMA16.416.4316.46
50 day SMA16.5416.5116.48
100 day SMA15.415.3915.39
150 day SMA15.1515.1415.13
200 day SMA15.4115.4215.43
Back to top | Use Dark Theme