SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 14.47 and 14.89

Daily Target 114.38
Daily Target 214.56
Daily Target 314.803333333333
Daily Target 414.98
Daily Target 515.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 14.73 (-1.87%) 14.99 14.63 - 15.05 0 times
Mon 29 April 2024 15.01 (3.59%) 14.49 14.49 - 15.03 0 times
Fri 26 April 2024 14.49 (-0.34%) 14.51 14.42 - 14.88 0 times
Thu 25 April 2024 14.54 (-3.07%) 14.89 14.39 - 14.89 0 times
Wed 24 April 2024 15.00 (0.54%) 14.89 14.80 - 15.01 0 times
Tue 23 April 2024 14.92 (0.27%) 14.88 14.81 - 15.02 0 times
Mon 22 April 2024 14.88 (0.54%) 14.93 14.82 - 15.12 0 times
Fri 19 April 2024 14.80 (-0.2%) 14.99 14.64 - 15.02 0 times
Thu 18 April 2024 14.83 (1.44%) 14.76 14.68 - 14.96 0 times
Wed 17 April 2024 14.62 (-1.35%) 14.76 14.48 - 14.81 0 times
Tue 16 April 2024 14.82 (-1.46%) 15.05 14.54 - 15.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 14.61 and 15.17

Weekly Target 114.2
Weekly Target 214.46
Weekly Target 314.756666666667
Weekly Target 415.02
Weekly Target 515.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 14.73 (1.66%) 14.49 14.49 - 15.05 0 times
Fri 26 April 2024 14.49 (-2.09%) 14.93 14.39 - 15.12 0 times
Fri 19 April 2024 14.80 (-3.08%) 15.29 14.48 - 15.40 0 times
Fri 12 April 2024 15.27 (-6.95%) 16.36 15.24 - 16.58 0 times
Fri 05 April 2024 16.41 (-2.38%) 16.81 16.27 - 17.10 0 times
Thu 28 March 2024 16.81 (3.07%) 16.31 16.22 - 16.86 0 times
Fri 22 March 2024 16.31 (-1.21%) 16.51 15.77 - 16.68 0 times
Fri 15 March 2024 16.51 (4.56%) 15.79 15.77 - 16.59 0 times
Fri 08 March 2024 15.79 (0.32%) 15.72 15.32 - 16.17 0 times
Fri 01 March 2024 15.74 (-3.38%) 16.26 15.64 - 17.12 0 times
Fri 23 February 2024 16.29 (-3.38%) 16.74 16.09 - 16.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 13.21 and 15.92

Monthly Target 112.7
Monthly Target 213.71
Monthly Target 315.406666666667
Monthly Target 416.42
Monthly Target 518.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 14.73 (-12.37%) 16.81 14.39 - 17.10 0 times
Thu 28 March 2024 16.81 (3.83%) 16.28 15.32 - 16.86 0 times
Thu 29 February 2024 16.19 (-7.33%) 17.48 16.08 - 17.67 0 times
Wed 31 January 2024 17.47 (17.25%) 14.94 14.92 - 17.82 0 times
Fri 29 December 2023 14.90 (-20.95%) 18.92 14.50 - 18.92 0 times
Thu 30 November 2023 18.85 (-2.68%) 19.92 18.75 - 20.37 0 times
Mon 30 October 2023 19.37 (1.04%) 19.19 18.33 - 20.27 0 times
Fri 29 September 2023 19.17 (4.64%) 18.36 18.31 - 20.18 0 times
Thu 31 August 2023 18.32 (3.91%) 17.64 16.87 - 18.93 0 times
Mon 31 July 2023 17.63 (5.82%) 16.75 16.65 - 18.50 0 times
Fri 30 June 2023 16.66 (-7.8%) 18.09 15.99 - 19.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.81
20 day DMA 15.32
35 day DMA 15.82
50 day DMA 15.94
100 day DMA 16.1
150 day DMA 17.2
200 day DMA 17.43

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.814.7
12 day EMA14.961515
20 day EMA15.2315.2815.31
35 day EMA15.5415.5915.62
50 day EMA15.8915.9415.98

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7914.77
12 day SMA14.8114.8514.9
20 day SMA15.3215.4215.51
35 day SMA15.8215.8715.89
50 day SMA15.9415.9816.02
100 day SMA16.116.1216.13
150 day SMA17.217.2317.26
200 day SMA17.4317.4517.46
Back to top | Use Dark Theme