SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 141.45 and 144.82

Daily Target 1140.82
Daily Target 2142.08
Daily Target 3144.18666666667
Daily Target 4145.45
Daily Target 5147.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 143.35 (-0.77%) 145.95 142.92 - 146.29 0 times
Thu 12 June 2025 144.46 (-0.69%) 145.52 143.78 - 145.85 0 times
Wed 11 June 2025 145.47 (-0.27%) 145.20 144.72 - 146.95 0 times
Tue 10 June 2025 145.87 (-1.04%) 147.25 145.38 - 148.68 0 times
Mon 09 June 2025 147.41 (1.08%) 145.72 145.35 - 148.08 0 times
Fri 06 June 2025 145.83 (-0.47%) 146.45 144.32 - 146.54 0 times
Thu 05 June 2025 146.52 (-1.06%) 148.11 145.55 - 148.29 0 times
Wed 04 June 2025 148.09 (-0.88%) 149.86 148.00 - 151.10 0 times
Tue 03 June 2025 149.40 (0.19%) 149.31 147.28 - 149.93 0 times
Mon 02 June 2025 149.12 (-1.02%) 151.15 148.94 - 153.63 0 times
Fri 30 May 2025 150.65 (0.3%) 150.30 150.30 - 152.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 140.26 and 146.02

Weekly Target 1139.22
Weekly Target 2141.29
Weekly Target 3144.98333333333
Weekly Target 4147.05
Weekly Target 5150.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 143.35 (-1.7%) 145.72 142.92 - 148.68 0 times
Fri 06 June 2025 145.83 (-3.2%) 151.15 144.32 - 153.63 0 times
Fri 30 May 2025 150.65 (-1.31%) 154.05 148.52 - 154.31 0 times
Fri 23 May 2025 152.65 (-1.23%) 154.69 151.94 - 156.94 0 times
Fri 16 May 2025 154.55 (-3.8%) 156.43 153.67 - 161.30 0 times
Tue 13 May 2025 160.66 (2.95%) 158.09 155.29 - 161.28 0 times
Mon 12 May 2025 156.06 (-0.41%) 158.09 155.44 - 159.50 0 times
Fri 09 May 2025 156.71 (3.46%) 151.53 150.26 - 157.77 0 times
Fri 02 May 2025 151.47 (-5.31%) 160.12 149.54 - 160.12 0 times
Fri 25 April 2025 159.97 (4.54%) 156.64 154.73 - 160.15 0 times
Tue 15 April 2025 153.02 (-2.3%) 156.69 152.84 - 157.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 137.78 and 148.49

Monthly Target 1135.92
Monthly Target 2139.64
Monthly Target 3146.63333333333
Monthly Target 4150.35
Monthly Target 5157.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 143.35 (-4.85%) 151.15 142.92 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times
Mon 31 March 2025 163.80 (2.21%) 160.14 155.40 - 174.21 0 times
Fri 28 February 2025 160.26 (3.77%) 155.14 151.46 - 172.83 0 times
Fri 31 January 2025 154.44 (-9.58%) 156.85 140.07 - 157.57 0 times
Tue 26 November 2024 170.81 (-4.84%) 179.52 164.95 - 181.33 0 times
Thu 31 October 2024 179.50 (1.6%) 176.85 169.99 - 184.47 0 times
Mon 30 September 2024 176.67 (14.39%) 151.82 147.16 - 185.70 0 times
Fri 30 August 2024 154.45 (1.81%) 150.56 139.43 - 159.05 0 times
Tue 30 July 2024 151.71 (-5.37%) 160.00 141.59 - 164.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 145.31
12 day DMA 147.2
20 day DMA 149.59
35 day DMA 151.97
50 day DMA 154.12
100 day DMA 157.26
150 day DMA 161.83
200 day DMA 159.68

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.99145.81146.48
12 day EMA147.07147.75148.35
20 day EMA148.98149.57150.11
35 day EMA151.65152.14152.59
50 day EMA154.23154.67155.09

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.31145.81146.22
12 day SMA147.2147.69148.33
20 day SMA149.59150.22150.96
35 day SMA151.97152.36152.8
50 day SMA154.12154.62155.01
100 day SMA157.26157.28157.34
150 day SMA161.83162.06162.31
200 day SMA159.68159.73159.78
Back to top | Use Dark Theme