SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 153.08 and 157.68

Daily Target 1149.81
Daily Target 2151.75
Daily Target 3154.41333333333
Daily Target 4156.35
Daily Target 5159.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 153.68 (0.01%) 153.42 152.48 - 157.08 0 times
Thu 03 September 2026 153.66 (-3.36%) 158.68 150.26 - 158.76 0 times
Wed 02 September 2026 159.00 (1.86%) 156.11 153.64 - 159.59 0 times
Tue 01 September 2026 156.09 (3.1%) 151.42 150.40 - 156.35 0 times
Mon 31 August 2026 151.40 (1.45%) 149.28 149.28 - 152.17 0 times
Fri 28 August 2026 149.23 (-3.45%) 154.75 148.29 - 158.49 0 times
Thu 27 August 2026 154.57 (3.43%) 149.81 149.21 - 154.82 0 times
Wed 26 August 2026 149.45 (1.86%) 145.80 145.80 - 151.58 0 times
Tue 25 August 2026 146.72 (-2.14%) 150.63 145.53 - 150.71 0 times
Mon 24 August 2026 149.93 (0.25%) 149.00 145.09 - 150.27 0 times
Fri 21 August 2026 149.55 (0.52%) 148.78 145.72 - 151.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 151.48 and 161.79

Weekly Target 1143.87
Weekly Target 2148.78
Weekly Target 3154.18333333333
Weekly Target 4159.09
Weekly Target 5164.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 153.68 (2.98%) 149.28 149.28 - 159.59 0 times
Fri 28 August 2026 149.23 (-0.21%) 149.00 145.09 - 158.49 0 times
Fri 21 August 2026 149.55 (6.16%) 140.66 139.81 - 155.05 0 times
Fri 14 August 2026 140.87 (0.99%) 139.45 137.70 - 145.16 0 times
Fri 07 August 2026 139.49 (12.37%) 124.43 124.09 - 139.83 0 times
Fri 31 July 2026 124.14 (-0.74%) 124.85 121.75 - 125.30 0 times
Fri 24 July 2026 125.06 (0%) 124.38 123.11 - 125.23 0 times
Fri 24 July 2026 125.06 (-0.33%) 126.03 123.11 - 126.72 0 times
Fri 17 July 2026 125.48 (-1.95%) 126.27 121.57 - 126.88 0 times
Tue 07 July 2026 127.97 (2.01%) 125.42 124.24 - 129.23 0 times
Thu 02 July 2026 125.45 (2.41%) 123.30 122.29 - 128.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 151.97 and 161.3

Monthly Target 1145.18
Monthly Target 2149.43
Monthly Target 3154.51
Monthly Target 4158.76
Monthly Target 5163.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 153.68 (1.51%) 151.42 150.26 - 159.59 0 times
Mon 31 August 2026 151.40 (21.96%) 124.43 124.09 - 158.49 0 times
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 154.77
12 day DMA 151.84
20 day DMA 148.35
35 day DMA 138.94
50 day DMA 134.61
100 day DMA 129.54
150 day DMA 128.06
200 day DMA 127.54

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA154.07154.27154.57
12 day EMA151.39150.97150.48
20 day EMA147.68147.05146.35
35 day EMA141.85141.15140.41
50 day EMA135.36134.61133.83

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA154.77153.88154.06
12 day SMA151.84151.45151
20 day SMA148.35147.64146.56
35 day SMA138.94138.13137.33
50 day SMA134.61133.89133.16
100 day SMA129.54129.21128.88
150 day SMA128.06127.88127.69
200 day SMA127.54127.39127.22
Back to top | Use Dark Theme