SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 117.41 and 120.1

Daily Target 1115.29
Daily Target 2116.83
Daily Target 3117.98333333333
Daily Target 4119.52
Daily Target 5120.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 118.36 (1.21%) 117.76 116.45 - 119.14 0 times
Fri 17 April 2026 116.94 (-2.31%) 119.98 116.16 - 120.50 0 times
Thu 16 April 2026 119.70 (0.74%) 119.62 119.01 - 120.83 0 times
Wed 15 April 2026 118.82 (-2.76%) 122.73 118.65 - 123.51 0 times
Tue 14 April 2026 122.19 (1.51%) 119.93 119.41 - 122.70 0 times
Mon 13 April 2026 120.37 (-0.31%) 121.80 119.88 - 122.38 0 times
Fri 10 April 2026 120.75 (-1.25%) 122.48 120.30 - 123.38 0 times
Thu 09 April 2026 122.28 (-2.43%) 125.33 122.12 - 125.59 0 times
Wed 08 April 2026 125.33 (-2.19%) 125.07 124.81 - 127.44 0 times
Tue 07 April 2026 128.13 (-2.6%) 131.82 128.05 - 132.44 0 times
Mon 06 April 2026 131.55 (-0.16%) 131.81 130.49 - 133.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 117.41 and 120.1

Weekly Target 1115.29
Weekly Target 2116.83
Weekly Target 3117.98333333333
Weekly Target 4119.52
Weekly Target 5120.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 118.36 (1.21%) 117.76 116.45 - 119.14 0 times
Fri 17 April 2026 116.94 (-3.16%) 121.80 116.16 - 123.51 0 times
Fri 10 April 2026 120.75 (-8.36%) 131.81 120.30 - 133.13 0 times
Thu 02 April 2026 131.76 (-4.76%) 138.65 130.97 - 141.38 0 times
Fri 27 March 2026 138.35 (9.18%) 137.77 134.46 - 140.18 0 times
Tue 17 March 2026 126.72 (0.6%) 126.01 124.08 - 127.25 0 times
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times
Fri 27 February 2026 121.59 (0.21%) 121.10 120.58 - 124.20 0 times
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 107.27 and 127.26

Monthly Target 1103.57
Monthly Target 2110.96
Monthly Target 3123.55666666667
Monthly Target 4130.95
Monthly Target 5143.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 118.36 (-13.16%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 119.2
12 day DMA 123.02
20 day DMA 128.65
35 day DMA 126.53
50 day DMA 124.65
100 day DMA 125.29
150 day DMA 127.1
200 day DMA 130.82

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.21119.64120.99
12 day EMA122.5123.25124.4
20 day EMA124.42125.06125.91
35 day EMA124.92125.31125.8
50 day EMA124.01124.24124.54

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.2119.6120.37
12 day SMA123.02124.34125.96
20 day SMA128.65129.07129.44
35 day SMA126.53126.66126.81
50 day SMA124.65124.78124.87
100 day SMA125.29125.34125.42
150 day SMA127.1127.22127.35
200 day SMA130.82130.94131.07
Back to top | Use Dark Theme