SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 120.24 and 123.65

Daily Target 1117.6
Daily Target 2119.46
Daily Target 3121.00666666667
Daily Target 4122.87
Daily Target 5124.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 121.33 (1.25%) 119.41 119.14 - 122.55 0 times
Thu 19 February 2026 119.83 (-0.42%) 120.18 119.22 - 121.14 0 times
Wed 18 February 2026 120.34 (2.09%) 117.89 117.89 - 120.52 0 times
Tue 17 February 2026 117.88 (-0.03%) 120.16 117.71 - 121.12 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (0.08%) 118.36 117.31 - 118.62 0 times
Thu 12 February 2026 117.82 (-0.36%) 118.03 116.71 - 118.61 0 times
Wed 11 February 2026 118.25 (-1.83%) 120.34 117.97 - 120.41 0 times
Tue 10 February 2026 120.45 (-1.53%) 121.59 120.19 - 122.21 0 times
Mon 09 February 2026 122.32 (1.76%) 121.12 120.61 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.11%) 121.40 119.87 - 121.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 119.52 and 124.36

Weekly Target 1115.69
Weekly Target 2118.51
Weekly Target 3120.53
Weekly Target 4123.35
Weekly Target 5125.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (-1.9%) 121.12 116.71 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-3.06%) 125.69 120.55 - 127.66 0 times
Fri 23 January 2026 125.32 (-1.46%) 127.06 124.69 - 127.44 0 times
Fri 16 January 2026 127.18 (0.54%) 126.45 122.50 - 127.52 0 times
Fri 09 January 2026 126.50 (2.06%) 124.07 123.99 - 128.10 0 times
Fri 02 January 2026 123.95 (-3.69%) 128.65 123.70 - 130.18 0 times
Fri 26 December 2025 128.70 (2.44%) 125.93 125.93 - 130.12 0 times
Fri 19 December 2025 125.64 (-1.79%) 127.71 121.90 - 128.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 119.02 and 127.42

Monthly Target 1112.65
Monthly Target 2116.99
Monthly Target 3121.05
Monthly Target 4125.39
Monthly Target 5129.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 121.33 (-0.13%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 119.46
12 day DMA 119.65
20 day DMA 121.44
35 day DMA 123.31
50 day DMA 124.38
100 day DMA 126.08
150 day DMA 131.03
200 day DMA 135.32

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.98119.3119.04
12 day EMA120.24120.04120.08
20 day EMA121.16121.14121.28
35 day EMA122.52122.59122.75
50 day EMA123.99124.1124.27

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46118.78118.38
12 day SMA119.65119.79120.19
20 day SMA121.44121.64122.01
35 day SMA123.31123.49123.66
50 day SMA124.38124.44124.55
100 day SMA126.08126.24126.4
150 day SMA131.03131.17131.33
200 day SMA135.32135.47135.63
Back to top | Use Dark Theme