SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 228.84 and 230.11

Daily Target 1227.79
Daily Target 2228.62
Daily Target 3229.05666666667
Daily Target 4229.89
Daily Target 5230.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 229.46 (0.31%) 228.76 228.22 - 229.49 0 times
Tue 17 June 2025 228.75 (0.32%) 228.30 228.08 - 229.17 0 times
Fri 13 June 2025 228.02 (0.83%) 226.14 226.14 - 229.66 0 times
Thu 12 June 2025 226.14 (0.15%) 226.36 225.49 - 226.71 0 times
Wed 11 June 2025 225.80 (0.21%) 225.33 225.05 - 226.47 0 times
Tue 10 June 2025 225.33 (-0.33%) 226.07 224.90 - 226.40 0 times
Mon 09 June 2025 226.07 (0.08%) 225.78 225.20 - 226.28 0 times
Fri 06 June 2025 225.89 (0.36%) 225.09 224.47 - 225.94 0 times
Thu 05 June 2025 225.09 (0.64%) 223.66 223.50 - 225.67 0 times
Wed 04 June 2025 223.66 (0.35%) 222.89 222.69 - 224.01 0 times
Tue 03 June 2025 222.89 (0.04%) 222.96 221.84 - 223.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 228.77 and 230.18

Weekly Target 1227.6
Weekly Target 2228.53
Weekly Target 3229.01
Weekly Target 4229.94
Weekly Target 5230.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 229.46 (0.63%) 228.30 228.08 - 229.49 0 times
Fri 13 June 2025 228.02 (0.94%) 225.78 224.90 - 229.66 0 times
Fri 06 June 2025 225.89 (2.42%) 220.78 220.78 - 225.94 0 times
Fri 30 May 2025 220.56 (-1.53%) 223.99 220.32 - 224.07 0 times
Fri 23 May 2025 223.99 (1.22%) 221.32 221.32 - 224.75 0 times
Fri 16 May 2025 221.29 (-1.12%) 222.07 220.52 - 224.27 0 times
Tue 13 May 2025 223.79 (0.78%) 222.14 221.38 - 224.13 0 times
Mon 12 May 2025 222.06 (-0.04%) 222.14 221.38 - 223.47 0 times
Fri 09 May 2025 222.14 (0.64%) 220.48 219.86 - 223.20 0 times
Fri 02 May 2025 220.73 (-1.61%) 224.34 218.33 - 224.73 0 times
Fri 25 April 2025 224.34 (2.57%) 222.41 221.88 - 225.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 225.12 and 234

Monthly Target 1217.75
Monthly Target 2223.61
Monthly Target 3226.63333333333
Monthly Target 4232.49
Monthly Target 5235.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 229.46 (4.04%) 220.78 220.78 - 229.66 0 times
Fri 30 May 2025 220.56 (0.2%) 219.77 218.33 - 224.75 0 times
Wed 30 April 2025 220.13 (-1.96%) 224.60 209.00 - 226.58 0 times
Mon 31 March 2025 224.54 (2.18%) 220.15 217.29 - 226.79 0 times
Fri 28 February 2025 219.76 (-1.86%) 224.50 219.72 - 230.77 0 times
Fri 31 January 2025 223.92 (4.03%) 215.82 215.76 - 226.21 0 times
Tue 26 November 2024 215.25 (-0.27%) 216.10 210.58 - 218.65 0 times
Thu 31 October 2024 215.84 (-0.83%) 217.60 214.53 - 221.91 0 times
Mon 30 September 2024 217.64 (3.93%) 209.41 203.92 - 219.24 0 times
Fri 30 August 2024 209.41 (1.44%) 208.71 201.49 - 211.60 0 times
Tue 30 July 2024 206.43 (-4.6%) 216.39 205.73 - 220.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 227.63
12 day DMA 225.82
20 day DMA 224.55
35 day DMA 223.37
50 day DMA 222.03
100 day DMA 223.44
150 day DMA 221.29
200 day DMA 218.31

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.94227.18226.39
12 day EMA226.27225.69225.13
20 day EMA225.15224.7224.27
35 day EMA223.83223.5223.19
50 day EMA222.79222.52222.27

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.63226.81226.27
12 day SMA225.82225.08224.46
20 day SMA224.55224.18223.81
35 day SMA223.37223.1222.93
50 day SMA222.03221.87221.83
100 day SMA223.44223.37223.31
150 day SMA221.29221.23221.15
200 day SMA218.31218.22218.14
Back to top | Use Dark Theme