SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 247.56 and 250.14

Daily Target 1247.07
Daily Target 2248.05
Daily Target 3249.65
Daily Target 4250.63
Daily Target 5252.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 249.03 (-0.83%) 251.22 248.67 - 251.25 0 times
Tue 06 January 2026 251.12 (0.75%) 249.22 249.06 - 252.01 0 times
Mon 05 January 2026 249.25 (2.04%) 244.40 244.40 - 249.83 0 times
Fri 02 January 2026 244.27 (0.2%) 244.13 243.39 - 245.13 0 times
Wed 31 December 2025 243.79 (-0.74%) 245.61 243.50 - 245.61 0 times
Tue 30 December 2025 245.61 (0.9%) 243.70 243.35 - 246.23 0 times
Mon 29 December 2025 243.43 (-1%) 246.41 243.30 - 248.41 0 times
Fri 26 December 2025 245.89 (0.18%) 245.73 245.73 - 246.55 0 times
Wed 24 December 2025 245.44 (0.22%) 245.19 244.42 - 246.27 0 times
Tue 23 December 2025 244.91 (0.57%) 243.71 243.64 - 245.39 0 times
Mon 22 December 2025 243.51 (0.96%) 241.24 241.24 - 243.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 246.72 and 254.33

Weekly Target 1240.87
Weekly Target 2244.95
Weekly Target 3248.48
Weekly Target 4252.56
Weekly Target 5256.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 249.03 (1.95%) 244.40 244.40 - 252.01 0 times
Fri 02 January 2026 244.27 (-0.66%) 246.41 243.30 - 248.41 0 times
Fri 26 December 2025 245.89 (1.95%) 241.24 241.24 - 246.55 0 times
Fri 19 December 2025 241.19 (0.3%) 240.56 238.41 - 241.78 0 times
Fri 12 December 2025 240.48 (-0.43%) 241.43 238.99 - 243.19 0 times
Fri 05 December 2025 241.53 (1.21%) 238.72 237.76 - 242.56 0 times
Fri 28 November 2025 238.64 (2.57%) 232.58 230.99 - 238.96 0 times
Fri 21 November 2025 232.65 (-1.51%) 236.09 230.71 - 237.46 0 times
Fri 14 November 2025 236.21 (0.58%) 235.03 235.02 - 240.11 0 times
Fri 07 November 2025 234.84 (-1.03%) 239.19 233.76 - 239.19 0 times
Fri 31 October 2025 237.28 (0%) 237.22 236.25 - 237.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 246.21 and 254.83

Monthly Target 1239.52
Monthly Target 2244.28
Monthly Target 3248.14333333333
Monthly Target 4252.9
Monthly Target 5256.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 249.03 (2.15%) 244.13 243.39 - 252.01 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times
Thu 31 July 2025 223.54 (0.17%) 223.31 222.15 - 227.32 0 times
Mon 30 June 2025 223.15 (1.17%) 220.78 220.78 - 229.81 0 times
Fri 30 May 2025 220.56 (0.2%) 219.77 218.33 - 224.75 0 times
Wed 30 April 2025 220.13 (-1.96%) 224.60 209.00 - 226.58 0 times
Mon 31 March 2025 224.54 (2.18%) 220.15 217.29 - 226.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 247.49
12 day DMA 245.62
20 day DMA 243.4
35 day DMA 240.59
50 day DMA 239.53
100 day DMA 236.19
150 day DMA 232.34
200 day DMA 229.74

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.12247.67245.94
12 day EMA245.86245.28244.22
20 day EMA244.14243.62242.83
35 day EMA242.11241.7241.15
50 day EMA240.26239.9239.44

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.49246.81245.27
12 day SMA245.62244.84243.89
20 day SMA243.4242.94242.46
35 day SMA240.59240.22239.86
50 day SMA239.53239.32239.11
100 day SMA236.19235.94235.67
150 day SMA232.34232.15231.96
200 day SMA229.74229.61229.47
Back to top | Use Dark Theme