SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 254.17 and 257.65

Daily Target 1253.56
Daily Target 2254.77
Daily Target 3257.04
Daily Target 4258.25
Daily Target 5260.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 255.98 (-1.19%) 259.05 255.83 - 259.31 0 times
Mon 22 June 2026 259.05 (-0.57%) 259.89 258.80 - 261.19 0 times
Thu 18 June 2026 260.54 (-1.16%) 263.59 259.60 - 263.59 0 times
Wed 17 June 2026 263.60 (0.75%) 261.72 261.50 - 263.76 0 times
Tue 16 June 2026 261.63 (0.13%) 261.30 259.83 - 262.28 0 times
Mon 15 June 2026 261.30 (-0.14%) 262.30 260.45 - 262.30 0 times
Fri 12 June 2026 261.66 (0.41%) 262.03 260.56 - 262.53 0 times
Thu 11 June 2026 260.58 (-0.26%) 261.71 260.28 - 261.90 0 times
Wed 10 June 2026 261.27 (-0.55%) 262.46 260.88 - 262.81 0 times
Tue 09 June 2026 262.71 (-0.89%) 265.06 261.76 - 265.31 0 times
Mon 08 June 2026 265.06 (-0.08%) 265.51 264.88 - 266.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 253.23 and 258.59

Weekly Target 1252.31
Weekly Target 2254.14
Weekly Target 3257.66666666667
Weekly Target 4259.5
Weekly Target 5263.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 255.98 (-1.75%) 259.89 255.83 - 261.19 0 times
Thu 18 June 2026 260.54 (-0.43%) 262.30 259.60 - 263.76 0 times
Fri 12 June 2026 261.66 (-1.36%) 265.51 260.28 - 266.66 0 times
Fri 05 June 2026 265.26 (-2.17%) 271.14 264.98 - 274.21 0 times
Fri 29 May 2026 271.14 (-1.85%) 275.47 270.75 - 276.06 0 times
Fri 22 May 2026 276.24 (-0.84%) 278.56 275.49 - 281.82 0 times
Fri 15 May 2026 278.59 (0.22%) 277.99 277.85 - 286.74 0 times
Fri 08 May 2026 277.97 (0.08%) 280.39 274.97 - 281.52 0 times
Wed 06 May 2026 277.74 (-0.69%) 279.66 276.53 - 281.52 0 times
Fri 01 May 2026 279.66 (1.32%) 275.63 275.63 - 281.60 0 times
Fri 24 April 2026 276.03 (1.59%) 271.71 271.49 - 276.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 246.72 and 265.1

Monthly Target 1243.63
Monthly Target 2249.8
Monthly Target 3262.00666666667
Monthly Target 4268.18
Monthly Target 5280.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 255.98 (-5.59%) 271.14 255.83 - 274.21 0 times
Fri 29 May 2026 271.14 (-3.02%) 279.57 270.75 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 260.16
12 day DMA 261.55
20 day DMA 265.87
35 day DMA 271.85
50 day DMA 273.11
100 day DMA 268.54
150 day DMA 260.34
200 day DMA 254.03

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA259.29260.94261.89
12 day EMA262.28263.42264.22
20 day EMA265.16266.13266.87
35 day EMA268.29269.01269.6
50 day EMA271.68272.32272.86

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.16261.22261.75
12 day SMA261.55262.76263.79
20 day SMA265.87266.88267.75
35 day SMA271.85272.54273.13
50 day SMA273.11273.45273.68
100 day SMA268.54268.59268.61
150 day SMA260.34260.23260.1
200 day SMA254.03253.9253.77
Back to top | Use Dark Theme