SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 220.37 and 223.72

Daily Target 1219.69
Daily Target 2221.04
Daily Target 3223.04
Daily Target 4224.39
Daily Target 5226.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 222.39 (-1.17%) 225.04 221.69 - 225.04 0 times
Mon 29 April 2024 225.03 (-0.2%) 225.36 224.45 - 225.87 0 times
Fri 26 April 2024 225.47 (0.04%) 225.39 225.24 - 226.58 0 times
Thu 25 April 2024 225.37 (0.19%) 224.85 224.17 - 225.87 0 times
Wed 24 April 2024 224.94 (0.1%) 224.72 224.37 - 225.70 0 times
Tue 23 April 2024 224.72 (-0.17%) 225.10 222.52 - 225.55 0 times
Mon 22 April 2024 225.10 (0.14%) 224.79 223.32 - 225.60 0 times
Fri 19 April 2024 224.79 (1.16%) 222.21 221.92 - 225.18 0 times
Thu 18 April 2024 222.22 (0.31%) 221.46 220.90 - 222.57 0 times
Wed 17 April 2024 221.54 (-0.32%) 222.19 220.97 - 223.15 0 times
Tue 16 April 2024 222.26 (-0.24%) 222.97 221.17 - 223.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 219.95 and 224.13

Weekly Target 1219.14
Weekly Target 2220.76
Weekly Target 3223.31666666667
Weekly Target 4224.94
Weekly Target 5227.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 222.39 (-1.37%) 225.36 221.69 - 225.87 0 times
Fri 26 April 2024 225.47 (0.3%) 224.79 222.52 - 226.58 0 times
Fri 19 April 2024 224.79 (1.19%) 222.13 220.90 - 225.18 0 times
Fri 12 April 2024 222.15 (-0.09%) 221.90 220.51 - 224.63 0 times
Fri 05 April 2024 222.35 (2.03%) 218.13 217.41 - 222.93 0 times
Thu 28 March 2024 217.92 (0.88%) 216.04 214.48 - 218.38 0 times
Fri 22 March 2024 216.01 (-0.11%) 216.22 215.40 - 218.40 0 times
Fri 15 March 2024 216.25 (1.59%) 212.50 212.32 - 216.43 0 times
Fri 08 March 2024 212.87 (0.48%) 211.81 210.60 - 214.19 0 times
Fri 01 March 2024 211.85 (1.1%) 209.47 208.71 - 211.90 0 times
Fri 23 February 2024 209.54 (-0.39%) 210.34 209.25 - 211.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 219.9 and 229.07

Monthly Target 1212.96
Monthly Target 2217.67
Monthly Target 3222.12666666667
Monthly Target 4226.84
Monthly Target 5231.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 222.39 (2.05%) 218.13 217.41 - 226.58 0 times
Thu 28 March 2024 217.92 (3.27%) 210.99 210.18 - 218.40 0 times
Thu 29 February 2024 211.01 (-0.86%) 212.73 208.68 - 212.82 0 times
Wed 31 January 2024 212.83 (1.28%) 210.14 204.87 - 213.73 0 times
Fri 29 December 2023 210.14 (-1.77%) 213.95 205.94 - 214.91 0 times
Thu 30 November 2023 213.92 (-1.88%) 216.98 210.55 - 220.23 0 times
Mon 30 October 2023 218.01 (-1.24%) 220.70 214.39 - 222.38 0 times
Fri 29 September 2023 220.74 (-0.51%) 221.88 220.61 - 227.24 0 times
Thu 31 August 2023 221.88 (-2.43%) 227.35 216.56 - 228.13 0 times
Mon 31 July 2023 227.41 (4.96%) 216.63 216.10 - 231.94 0 times
Fri 30 June 2023 216.67 (2.4%) 211.60 211.50 - 228.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 224.64
12 day DMA 223.89
20 day DMA 223.05
35 day DMA 220.25
50 day DMA 217.62
100 day DMA 213.62
150 day DMA 214.84
200 day DMA 216.99

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.11224.97224.94
12 day EMA223.69223.93223.73
20 day EMA222.58222.6222.34
35 day EMA220.26220.13219.84
50 day EMA217.69217.5217.19

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.64225.11225.12
12 day SMA223.89223.87223.54
20 day SMA223.05222.85222.49
35 day SMA220.25220.01219.67
50 day SMA217.62217.38217.07
100 day SMA213.62213.48213.3
150 day SMA214.84214.86214.87
200 day SMA216.99216.98216.94
Back to top | Use Dark Theme