SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 2640.05 and 2678.8

Daily Target 12632.2
Daily Target 22647.89
Daily Target 32670.9466666667
Daily Target 42686.64
Daily Target 52709.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2663.59 (-1.16%) 2693.97 2655.25 - 2694.00 0 times
Mon 29 April 2024 2694.85 (-0.15%) 2698.84 2687.88 - 2704.93 0 times
Fri 26 April 2024 2698.97 (0.06%) 2697.98 2696.14 - 2712.18 0 times
Thu 25 April 2024 2697.31 (0.21%) 2691.04 2683.00 - 2703.28 0 times
Wed 24 April 2024 2691.77 (0.11%) 2689.09 2684.96 - 2700.92 0 times
Tue 23 April 2024 2688.70 (-0.15%) 2693.27 2662.42 - 2698.66 0 times
Mon 22 April 2024 2692.85 (0.18%) 2689.21 2671.60 - 2698.83 0 times
Fri 19 April 2024 2688.05 (1.17%) 2657.13 2653.73 - 2692.73 0 times
Thu 18 April 2024 2656.94 (0.32%) 2647.78 2641.07 - 2661.07 0 times
Wed 17 April 2024 2648.37 (-0.31%) 2656.11 2641.51 - 2667.63 0 times
Tue 16 April 2024 2656.64 (-0.22%) 2665.08 2643.59 - 2671.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 2634.58 and 2684.26

Weekly Target 12624.91
Weekly Target 22644.25
Weekly Target 32674.59
Weekly Target 42693.93
Weekly Target 52724.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2663.59 (-1.31%) 2698.84 2655.25 - 2704.93 0 times
Fri 26 April 2024 2698.97 (0.41%) 2689.21 2662.42 - 2712.18 0 times
Fri 19 April 2024 2688.05 (1.29%) 2654.67 2641.07 - 2692.73 0 times
Fri 12 April 2024 2653.71 (0.01%) 2649.16 2632.59 - 2683.30 0 times
Fri 05 April 2024 2653.35 (2.15%) 2601.51 2592.96 - 2660.38 0 times
Thu 28 March 2024 2597.47 (0.97%) 2573.93 2556.11 - 2602.96 0 times
Fri 22 March 2024 2572.54 (-0.01%) 2573.52 2564.41 - 2600.50 0 times
Fri 15 March 2024 2572.67 (1.69%) 2526.57 2524.43 - 2574.82 0 times
Fri 08 March 2024 2529.90 (0.58%) 2515.84 2502.18 - 2545.59 0 times
Fri 01 March 2024 2515.20 (1.21%) 2485.42 2476.48 - 2515.72 0 times
Fri 23 February 2024 2485.16 (-0.29%) 2493.66 2481.81 - 2507.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 2628.28 and 2747.5

Monthly Target 12537.02
Monthly Target 22600.31
Monthly Target 32656.2433333333
Monthly Target 42719.53
Monthly Target 52775.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2663.59 (2.55%) 2601.51 2592.96 - 2712.18 0 times
Thu 28 March 2024 2597.47 (3.7%) 2504.96 2495.38 - 2602.96 0 times
Thu 29 February 2024 2504.86 (-0.43%) 2514.98 2469.50 - 2516.01 0 times
Wed 31 January 2024 2515.79 (1.77%) 2473.47 2416.68 - 2526.40 0 times
Fri 29 December 2023 2472.02 (-1.34%) 2506.49 2416.95 - 2517.65 0 times
Thu 30 November 2023 2505.69 (-1.43%) 2531.05 2465.13 - 2570.57 0 times
Mon 30 October 2023 2541.92 (-0.78%) 2562.62 2490.47 - 2589.09 0 times
Fri 29 September 2023 2561.95 (-0.08%) 2564.49 2560.46 - 2631.84 0 times
Thu 31 August 2023 2564.11 (-1.98%) 2615.65 2497.38 - 2625.01 0 times
Mon 31 July 2023 2615.91 (5.43%) 2481.68 2475.69 - 2665.66 0 times
Fri 30 June 2023 2481.09 (2.84%) 2412.90 2411.68 - 2609.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 2689.3
12 day DMA 2678.38
20 day DMA 2666.22
35 day DMA 2628.58
50 day DMA 2593.18
100 day DMA 2532.31
150 day DMA 2532.56
200 day DMA 2543.32

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2683.012692.722691.66
12 day EMA2675.992678.242675.22
20 day EMA2660.452660.122656.47
35 day EMA2628.632626.572622.55
50 day EMA2594.032591.192586.96

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.32694.322693.92
12 day SMA2678.382677.562673.07
20 day SMA2666.222663.292658.36
35 day SMA2628.582625.192620.48
50 day SMA2593.182589.762585.45
100 day SMA2532.312530.052527.41
150 day SMA2532.562532.192531.67
200 day SMA2543.322542.632541.66
Back to top | Use Dark Theme