SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3095.25 and 3126.62

Daily Target 13069.63
Daily Target 23089.49
Daily Target 33101.0033333333
Daily Target 43120.86
Daily Target 53132.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3109.34 (0.65%) 3090.02 3081.15 - 3112.52 0 times
Thu 18 December 2025 3089.31 (-0.02%) 3091.16 3081.34 - 3098.68 0 times
Wed 17 December 2025 3090.01 (0.51%) 3075.63 3075.61 - 3100.01 0 times
Tue 16 December 2025 3074.25 (-0.54%) 3090.91 3072.53 - 3092.53 0 times
Mon 15 December 2025 3090.94 (-0.23%) 3099.96 3080.75 - 3115.60 0 times
Fri 12 December 2025 3097.98 (-0.93%) 3127.04 3093.02 - 3132.88 0 times
Thu 11 December 2025 3127.15 (1.14%) 3092.36 3092.36 - 3128.56 0 times
Wed 10 December 2025 3091.95 (0.29%) 3083.40 3081.95 - 3092.78 0 times
Tue 09 December 2025 3082.92 (-0.21%) 3090.35 3077.76 - 3092.60 0 times
Mon 08 December 2025 3089.38 (-0.64%) 3108.94 3087.10 - 3113.70 0 times
Fri 05 December 2025 3109.25 (0.37%) 3097.63 3094.35 - 3122.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3090.94 and 3134.01

Weekly Target 13056.09
Weekly Target 23082.71
Weekly Target 33099.1566666667
Weekly Target 43125.78
Weekly Target 53142.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3109.34 (0.37%) 3099.96 3072.53 - 3115.60 0 times
Fri 12 December 2025 3097.98 (-0.36%) 3108.94 3077.76 - 3132.88 0 times
Fri 05 December 2025 3109.25 (1.28%) 3071.77 3059.74 - 3122.46 0 times
Fri 28 November 2025 3069.85 (2.65%) 2990.63 2970.12 - 3073.97 0 times
Fri 21 November 2025 2990.57 (-1.43%) 3033.43 2965.61 - 3051.71 0 times
Fri 14 November 2025 3034.06 (0.66%) 3017.61 3017.54 - 3083.88 0 times
Fri 07 November 2025 3014.21 (-0.96%) 3069.04 3000.10 - 3069.04 0 times
Fri 31 October 2025 3043.35 (0%) 3042.59 3030.10 - 3046.50 0 times
Fri 31 October 2025 3043.35 (-0.52%) 3061.29 3012.45 - 3074.52 0 times
Fri 24 October 2025 3059.40 (0.75%) 3044.59 3022.79 - 3084.96 0 times
Fri 17 October 2025 3036.53 (1.27%) 3006.83 3006.83 - 3075.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3084.54 and 3157.68

Monthly Target 13027.51
Monthly Target 23068.43
Monthly Target 33100.6533333333
Monthly Target 43141.57
Monthly Target 53173.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3109.34 (1.29%) 3071.77 3059.74 - 3132.88 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times
Wed 30 April 2025 2764.33 (-1.62%) 2810.92 2618.12 - 2836.04 0 times
Mon 31 March 2025 2809.88 (2.55%) 2745.87 2710.47 - 2834.73 0 times
Fri 28 February 2025 2740.11 (-1.53%) 2790.86 2739.51 - 2874.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3090.77
12 day DMA 3095.87
20 day DMA 3072.48
35 day DMA 3058.12
50 day DMA 3053.44
100 day DMA 2991.59
150 day DMA 2939.21
200 day DMA 2898.78

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3096.113089.53089.6
12 day EMA3088.813085.083084.31
20 day EMA3079.33076.143074.75
35 day EMA3067.53065.043063.61
50 day EMA3054.843052.623051.12

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3090.773088.53096.07
12 day SMA3095.873093.693092.05
20 day SMA3072.483067.113063.5
35 day SMA3058.123056.073054.89
50 day SMA3053.443051.843050.9
100 day SMA2991.592989.122986.83
150 day SMA2939.212937.242935.27
200 day SMA2898.782897.42896.24
Back to top | Use Dark Theme