SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3288.31 and 3347.71

Daily Target 13239.31
Daily Target 23277.9
Daily Target 33298.7133333333
Daily Target 43337.3
Daily Target 53358.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3316.48 (1.58%) 3260.27 3260.13 - 3319.53 0 times
Tue 17 February 2026 3264.86 (-1.22%) 3308.05 3255.88 - 3308.06 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (0.16%) 3299.22 3282.70 - 3312.98 0 times
Thu 12 February 2026 3300.01 (-1.23%) 3339.84 3288.41 - 3354.54 0 times
Wed 11 February 2026 3341.27 (0.76%) 3321.16 3320.45 - 3359.43 0 times
Tue 10 February 2026 3316.06 (-0.62%) 3333.82 3314.38 - 3339.22 0 times
Mon 09 February 2026 3336.78 (0.88%) 3318.14 3307.43 - 3343.36 0 times
Fri 06 February 2026 3307.54 (0.49%) 3260.99 3242.52 - 3326.34 0 times
Thu 05 February 2026 3291.28 (-1.02%) 3334.59 3269.28 - 3342.07 0 times
Wed 04 February 2026 3325.22 (-0.11%) 3333.72 3308.91 - 3363.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3286.18 and 3349.83

Weekly Target 13233.65
Weekly Target 23275.06
Weekly Target 33297.2966666667
Weekly Target 43338.71
Weekly Target 53360.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3316.48 (0.34%) 3308.05 3255.88 - 3319.53 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (-0.07%) 3318.14 3282.70 - 3359.43 0 times
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times
Fri 23 January 2026 3345.12 (3.11%) 3245.46 3245.46 - 3348.43 0 times
Fri 16 January 2026 3244.17 (0.42%) 3239.05 3229.71 - 3287.02 0 times
Fri 09 January 2026 3230.61 (2.45%) 3155.99 3155.99 - 3254.62 0 times
Fri 02 January 2026 3153.33 (-0.59%) 3179.77 3139.61 - 3205.49 0 times
Fri 26 December 2025 3172.12 (2.02%) 3110.80 3110.80 - 3180.57 0 times
Fri 19 December 2025 3109.34 (0.37%) 3099.96 3072.53 - 3115.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3251.83 and 3427.66

Monthly Target 13113.06
Monthly Target 23214.77
Monthly Target 33288.89
Monthly Target 43390.6
Monthly Target 53464.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3316.48 (0.36%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times
Wed 30 April 2025 2764.33 (-1.62%) 2810.92 2618.12 - 2836.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3298.4
12 day DMA 3311.59
20 day DMA 3327.91
35 day DMA 3285.77
50 day DMA 3234.46
100 day DMA 3134.64
150 day DMA 3055.35
200 day DMA 2996.08

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3302.493295.493310.81
12 day EMA3308.453306.993314.65
20 day EMA3302.633301.173304.99
35 day EMA3269.763267.013267.14
50 day EMA3228.73225.123223.5

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3298.43303.363313.6
12 day SMA3311.593306.233309.53
20 day SMA3327.913326.193326.28
35 day SMA3285.773280.773278.12
50 day SMA3234.463230.313226.97
100 day SMA3134.643131.243128.21
150 day SMA3055.353052.113049.22
200 day SMA2996.082993.482991.23
Back to top | Use Dark Theme