SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3338.28 and 3384.07

Daily Target 13330.32
Daily Target 23346.23
Daily Target 33376.1066666667
Daily Target 43392.02
Daily Target 53421.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3362.15 (-1.18%) 3402.56 3360.19 - 3405.98 0 times
Mon 22 June 2026 3402.21 (-0.53%) 3413.14 3398.82 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-1.15%) 3460.44 3407.96 - 3460.44 0 times
Wed 17 June 2026 3460.13 (0.76%) 3435.44 3432.55 - 3462.29 0 times
Tue 16 June 2026 3433.94 (0.14%) 3429.63 3410.31 - 3442.45 0 times
Mon 15 June 2026 3429.29 (-0.11%) 3442.44 3418.17 - 3442.44 0 times
Fri 12 June 2026 3433.02 (0.43%) 3437.79 3418.48 - 3444.39 0 times
Thu 11 June 2026 3418.37 (-0.25%) 3433.31 3414.51 - 3435.71 0 times
Wed 10 June 2026 3427.08 (-0.54%) 3442.71 3421.99 - 3447.33 0 times
Tue 09 June 2026 3445.66 (-0.88%) 3476.49 3433.23 - 3479.84 0 times
Mon 08 June 2026 3476.13 (-0.05%) 3482.00 3473.78 - 3497.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3326.17 and 3396.18

Weekly Target 13314.17
Weekly Target 23338.16
Weekly Target 33384.18
Weekly Target 43408.17
Weekly Target 53454.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3362.15 (-1.7%) 3413.14 3360.19 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-0.37%) 3442.44 3407.96 - 3462.29 0 times
Fri 12 June 2026 3433.02 (-1.28%) 3482.00 3414.51 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-2.1%) 3553.38 3474.06 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-1.78%) 3607.88 3546.51 - 3615.60 0 times
Fri 22 May 2026 3616.60 (-0.77%) 3645.45 3606.73 - 3688.51 0 times
Fri 15 May 2026 3644.74 (0.29%) 3635.48 3635.09 - 3750.62 0 times
Fri 08 May 2026 3634.11 (0.1%) 3664.95 3594.48 - 3679.77 0 times
Wed 06 May 2026 3630.37 (-0.64%) 3654.73 3614.56 - 3679.77 0 times
Fri 01 May 2026 3653.64 (1.39%) 3599.45 3599.45 - 3678.58 0 times
Fri 24 April 2026 3603.65 (1.66%) 3545.87 3543.25 - 3614.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3244.1 and 3478.24

Monthly Target 13204.75
Monthly Target 23283.45
Monthly Target 33438.89
Monthly Target 43517.59
Monthly Target 53673.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3362.15 (-5.35%) 3553.38 3360.19 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3415.74
12 day DMA 3432.16
20 day DMA 3486.68
35 day DMA 3561.05
50 day DMA 3573.9
100 day DMA 3501.45
150 day DMA 3382.71
200 day DMA 3288.88

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3404.423425.553437.22
12 day EMA3441.813456.293466.12
20 day EMA3477.333489.453498.63
35 day EMA3514.363523.323530.45
50 day EMA3555.113562.983569.54

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3415.743429.173435.33
12 day SMA3432.163447.383460.33
20 day SMA3486.683499.43510.24
35 day SMA3561.053569.643576.83
50 day SMA3573.93577.873580.37
100 day SMA3501.453501.573501.34
150 day SMA3382.713380.83378.62
200 day SMA3288.883286.83284.51
Back to top | Use Dark Theme