SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3552.18 and 3571.02

Daily Target 13537.52
Daily Target 23548
Daily Target 33556.3566666667
Daily Target 43566.84
Daily Target 53575.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3558.49 (0.39%) 3545.87 3545.87 - 3564.71 0 times
Fri 17 April 2026 3544.80 (-1.07%) 3584.30 3521.41 - 3584.30 0 times
Thu 16 April 2026 3583.03 (0.18%) 3576.98 3576.29 - 3596.86 0 times
Wed 15 April 2026 3576.62 (0.18%) 3570.55 3565.96 - 3584.18 0 times
Tue 14 April 2026 3570.19 (0.27%) 3558.60 3552.97 - 3576.84 0 times
Mon 13 April 2026 3560.52 (0.95%) 3516.66 3516.66 - 3574.53 0 times
Fri 10 April 2026 3527.12 (0.07%) 3526.09 3517.74 - 3536.54 0 times
Thu 09 April 2026 3524.56 (0.31%) 3506.62 3506.62 - 3537.52 0 times
Wed 08 April 2026 3513.77 (-1.66%) 3572.93 3506.60 - 3572.93 0 times
Tue 07 April 2026 3572.95 (-0.38%) 3587.08 3571.31 - 3603.57 0 times
Mon 06 April 2026 3586.70 (0.41%) 3575.96 3564.23 - 3593.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3552.18 and 3571.02

Weekly Target 13537.52
Weekly Target 23548
Weekly Target 33556.3566666667
Weekly Target 43566.84
Weekly Target 53575.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3558.49 (0.39%) 3545.87 3545.87 - 3564.71 0 times
Fri 17 April 2026 3544.80 (0.5%) 3516.66 3516.66 - 3596.86 0 times
Fri 10 April 2026 3527.12 (-1.26%) 3575.96 3506.60 - 3603.57 0 times
Thu 02 April 2026 3572.22 (2.31%) 3499.33 3495.23 - 3576.09 0 times
Fri 27 March 2026 3491.53 (-1.12%) 3454.74 3384.24 - 3496.79 0 times
Tue 17 March 2026 3530.91 (-0.54%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (0.45%) 3583.93 3482.79 - 3663.87 0 times
Fri 06 March 2026 3534.11 (3.94%) 3440.72 3391.32 - 3539.14 0 times
Fri 27 February 2026 3400.18 (1.36%) 3367.73 3357.15 - 3416.34 0 times
Fri 20 February 2026 3354.47 (1.49%) 3308.05 3255.88 - 3361.92 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3532.55 and 3629.52

Monthly Target 13459.25
Monthly Target 23508.87
Monthly Target 33556.22
Monthly Target 43605.84
Monthly Target 53653.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3558.49 (0.24%) 3550.95 3506.60 - 3603.57 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3566.63
12 day DMA 3557.58
20 day DMA 3525.7
35 day DMA 3505.96
50 day DMA 3450.6
100 day DMA 3313.51
150 day DMA 3214.6
200 day DMA 3127.74

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3559.643560.213567.91
12 day EMA3550.513549.063549.83
20 day EMA3533.983531.43529.99
35 day EMA3491.993488.073484.73
50 day EMA3453.853449.583445.7

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3566.633567.033563.5
12 day SMA3557.583557.523557.95
20 day SMA3525.73524.323522.88
35 day SMA3505.963500.63495.37
50 day SMA3450.63446.013440.16
100 day SMA3313.513308.13303.05
150 day SMA3214.63210.523206.43
200 day SMA3127.743124.043120.64
Back to top | Use Dark Theme