SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 633.47 and 662.23

Daily Target 1610.54
Daily Target 2627.64
Daily Target 3639.3
Daily Target 4656.4
Daily Target 5668.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 644.74 (3.62%) 622.20 622.20 - 650.96 0 times
Fri 17 April 2026 622.20 (-5.23%) 656.57 599.73 - 656.76 0 times
Thu 16 April 2026 656.57 (2.87%) 638.26 634.06 - 656.83 0 times
Wed 15 April 2026 638.26 (1.17%) 630.89 621.38 - 643.83 0 times
Tue 14 April 2026 630.89 (-2.85%) 646.29 625.67 - 646.61 0 times
Mon 13 April 2026 649.40 (2.44%) 631.15 631.15 - 664.87 0 times
Fri 10 April 2026 633.95 (0.45%) 627.96 624.96 - 641.25 0 times
Thu 09 April 2026 631.08 (-0.49%) 631.18 624.13 - 653.55 0 times
Wed 08 April 2026 634.21 (-9.66%) 696.13 609.63 - 696.13 0 times
Tue 07 April 2026 702.00 (-0.09%) 702.64 690.72 - 714.75 0 times
Mon 06 April 2026 702.64 (0.61%) 698.35 681.61 - 708.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 633.47 and 662.23

Weekly Target 1610.54
Weekly Target 2627.64
Weekly Target 3639.3
Weekly Target 4656.4
Weekly Target 5668.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 644.74 (3.62%) 622.20 622.20 - 650.96 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 564.73 and 679.75

Monthly Target 1538.05
Monthly Target 2591.4
Monthly Target 3653.07333333333
Monthly Target 4706.42
Monthly Target 5768.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 644.74 (-5.06%) 680.49 599.73 - 714.75 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 638.53
12 day DMA 653.69
20 day DMA 655.64
35 day DMA 615.32
50 day DMA 566.41
100 day DMA 474.15
150 day DMA 450.26
200 day DMA 446.52

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA640.62638.56646.74
12 day EMA644.8644.81648.92
20 day EMA637.29636.51638.02
35 day EMA601.81599.28597.93
50 day EMA560.35556.91554.25

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA638.53639.46641.81
12 day SMA653.69654.68659.42
20 day SMA655.64656.13656.39
35 day SMA615.32610.43606.29
50 day SMA566.41561.58557
100 day SMA474.15471.66469.52
150 day SMA450.26448.72447.35
200 day SMA446.52445.5444.72
Back to top | Use Dark Theme