SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 592.88 and 611.31

Daily Target 1588.12
Daily Target 2597.64
Daily Target 3606.55333333333
Daily Target 4616.07
Daily Target 5624.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 607.15 (-0.73%) 611.59 597.04 - 615.47 0 times
Mon 22 June 2026 611.59 (-0.92%) 616.30 607.29 - 625.60 0 times
Thu 18 June 2026 617.30 (2.58%) 601.77 590.62 - 618.38 0 times
Wed 17 June 2026 601.77 (0.71%) 597.50 592.79 - 610.18 0 times
Tue 16 June 2026 597.50 (-2.46%) 612.60 590.83 - 617.40 0 times
Mon 15 June 2026 612.60 (-3.43%) 634.35 607.25 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.94%) 646.91 618.59 - 646.91 0 times
Thu 11 June 2026 646.91 (-0.87%) 650.60 638.96 - 665.30 0 times
Wed 10 June 2026 652.59 (2.52%) 634.81 631.27 - 656.74 0 times
Tue 09 June 2026 636.52 (-1.74%) 645.60 625.37 - 646.74 0 times
Mon 08 June 2026 647.79 (0.52%) 641.91 641.91 - 668.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 587.82 and 616.38

Weekly Target 1581.37
Weekly Target 2594.26
Weekly Target 3609.93
Weekly Target 4622.82
Weekly Target 5638.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 607.15 (-1.64%) 616.30 597.04 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times
Fri 22 May 2026 711.81 (-5.76%) 755.35 692.32 - 772.79 0 times
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (0.01%) 768.99 698.11 - 768.99 0 times
Wed 06 May 2026 734.73 (-3.78%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 554.58 and 643.19

Monthly Target 1537.06
Monthly Target 2572.1
Monthly Target 3625.66666666667
Monthly Target 4660.71
Monthly Target 5714.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 607.15 (-5.79%) 644.49 590.62 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 607.06
12 day DMA 625.87
20 day DMA 638.34
35 day DMA 681.47
50 day DMA 686.88
100 day DMA 614.96
150 day DMA 537.26
200 day DMA 504.04

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA611.9614.28615.62
12 day EMA625.64629632.16
20 day EMA640.71644.24647.68
35 day EMA656.66659.58662.41
50 day EMA675.99678.8681.54

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA607.06608.15612.7
12 day SMA625.87629.05633.51
20 day SMA638.34643.57647.78
35 day SMA681.47686.81691.15
50 day SMA686.88687.73688.17
100 day SMA614.96612.89610.68
150 day SMA537.26535.9534.62
200 day SMA504.04503.1502.13
Back to top | Use Dark Theme