SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 460.96 and 494.67

Daily Target 1435.42
Daily Target 2452.78
Daily Target 3469.13333333333
Daily Target 4486.49
Daily Target 5502.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 470.13 (4.06%) 451.78 451.78 - 485.49 0 times
Thu 12 June 2025 451.78 (-1.2%) 456.56 447.45 - 458.85 0 times
Wed 11 June 2025 457.29 (3.57%) 440.89 438.71 - 458.19 0 times
Tue 10 June 2025 441.54 (-0.44%) 442.70 441.45 - 446.98 0 times
Mon 09 June 2025 443.47 (0.72%) 439.54 437.74 - 443.85 0 times
Fri 06 June 2025 440.32 (0.5%) 437.24 434.66 - 441.77 0 times
Thu 05 June 2025 438.14 (1.42%) 432.01 430.71 - 440.31 0 times
Wed 04 June 2025 432.01 (-2.15%) 441.52 430.48 - 441.52 0 times
Tue 03 June 2025 441.52 (1.21%) 435.93 435.40 - 443.60 0 times
Mon 02 June 2025 436.25 (1.93%) 427.99 427.99 - 444.41 0 times
Fri 30 May 2025 427.99 (-1.09%) 432.69 424.15 - 436.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 453.94 and 501.69

Weekly Target 1416.7
Weekly Target 2443.42
Weekly Target 3464.45333333333
Weekly Target 4491.17
Weekly Target 5512.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 470.13 (6.77%) 439.54 437.74 - 485.49 0 times
Fri 06 June 2025 440.32 (2.88%) 427.99 427.99 - 444.41 0 times
Fri 30 May 2025 427.99 (-2.91%) 440.82 424.15 - 445.37 0 times
Fri 23 May 2025 440.82 (-1.27%) 446.51 438.42 - 453.58 0 times
Fri 16 May 2025 446.51 (-1.4%) 446.07 437.72 - 454.37 0 times
Tue 13 May 2025 452.86 (1.21%) 442.52 442.52 - 455.20 0 times
Mon 12 May 2025 447.46 (0.82%) 442.52 442.52 - 455.20 0 times
Fri 09 May 2025 443.84 (3.46%) 429.01 417.63 - 446.27 0 times
Fri 02 May 2025 429.01 (-4.14%) 447.55 421.34 - 450.19 0 times
Fri 25 April 2025 447.55 (4.49%) 444.01 432.43 - 448.49 0 times
Tue 15 April 2025 428.31 (1.21%) 423.21 423.21 - 433.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 449.06 and 506.56

Monthly Target 1403.7
Monthly Target 2436.92
Monthly Target 3461.20333333333
Monthly Target 4494.42
Monthly Target 5518.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 470.13 (9.85%) 427.99 427.99 - 485.49 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times
Mon 31 March 2025 486.53 (3.08%) 472.00 440.64 - 487.99 0 times
Fri 28 February 2025 472.00 (7.94%) 437.27 433.11 - 498.70 0 times
Fri 31 January 2025 437.27 (5.66%) 436.19 426.64 - 467.79 0 times
Tue 26 November 2024 413.85 (-1.28%) 419.22 404.14 - 437.59 0 times
Thu 31 October 2024 419.22 (2%) 411.00 399.55 - 459.15 0 times
Mon 30 September 2024 411.00 (-7.55%) 444.58 390.99 - 444.58 0 times
Fri 30 August 2024 444.58 (-10.71%) 518.77 431.11 - 524.42 0 times
Tue 30 July 2024 497.91 (-6.28%) 531.30 495.28 - 556.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 452.84
12 day DMA 442.76
20 day DMA 442.85
35 day DMA 441.91
50 day DMA 441.07
100 day DMA 451.82
150 day DMA 443.63
200 day DMA 445.85

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA455.3447.89445.94
12 day EMA447.78443.72442.25
20 day EMA445.4442.8441.85
35 day EMA444.57443.06442.55
50 day EMA445.47444.46444.16

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA452.84446.88444.15
12 day SMA442.76440.1438.7
20 day SMA442.85441.58441.62
35 day SMA441.91441.18441.06
50 day SMA441.07441.44442.14
100 day SMA451.82451.66451.66
150 day SMA443.63443.23442.95
200 day SMA445.85446.12446.45
Back to top | Use Dark Theme