SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 668.92 and 697.3

Daily Target 1645.39
Daily Target 2664.07
Daily Target 3673.76666666667
Daily Target 4692.45
Daily Target 5702.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 682.76 (2.54%) 665.83 655.08 - 683.46 0 times
Thu 03 September 2026 665.83 (1%) 659.23 649.29 - 668.34 0 times
Wed 02 September 2026 659.23 (-1%) 665.87 658.93 - 678.00 0 times
Tue 01 September 2026 665.87 (1.89%) 653.53 653.53 - 669.25 0 times
Mon 31 August 2026 653.51 (0.88%) 647.84 646.40 - 657.38 0 times
Fri 28 August 2026 647.84 (2%) 635.14 631.15 - 652.45 0 times
Thu 27 August 2026 635.14 (1.01%) 628.81 614.73 - 637.69 0 times
Wed 26 August 2026 628.81 (1.05%) 622.25 609.61 - 634.67 0 times
Tue 25 August 2026 622.25 (-1.32%) 630.55 619.59 - 636.10 0 times
Mon 24 August 2026 630.55 (-2.56%) 647.12 626.58 - 647.12 0 times
Fri 21 August 2026 647.12 (1.25%) 639.11 635.05 - 653.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 664.58 and 701.64

Weekly Target 1633.81
Weekly Target 2658.29
Weekly Target 3670.87333333333
Weekly Target 4695.35
Weekly Target 5707.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 682.76 (5.39%) 647.84 646.40 - 683.46 0 times
Fri 28 August 2026 647.84 (0.11%) 647.12 609.61 - 652.45 0 times
Fri 21 August 2026 647.12 (4.9%) 616.87 612.46 - 653.13 0 times
Fri 14 August 2026 616.87 (-1.08%) 613.11 601.73 - 646.02 0 times
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times
Tue 07 July 2026 627.39 (1.26%) 619.61 619.61 - 642.83 0 times
Thu 02 July 2026 619.61 (3.23%) 600.20 600.20 - 629.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 666.03 and 700.2

Monthly Target 1637.67
Monthly Target 2660.21
Monthly Target 3671.83666666667
Monthly Target 4694.38
Monthly Target 5706.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 682.76 (4.48%) 653.53 649.29 - 683.46 0 times
Mon 31 August 2026 653.51 (-1.16%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 665.44
12 day DMA 648.17
20 day DMA 640.51
35 day DMA 648.89
50 day DMA 644.41
100 day DMA 665.65
150 day DMA 624.78
200 day DMA 564.05

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA665.92657.5653.34
12 day EMA653.35648.01644.77
20 day EMA647.84644.17641.89
35 day EMA643.85641.56640.13
50 day EMA643.53641.93640.96

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA665.44658.46652.32
12 day SMA648.17643.97641.73
20 day SMA640.51637.55635.48
35 day SMA648.89648.78649.13
50 day SMA644.41642.9641.81
100 day SMA665.65665.31664.99
150 day SMA624.78622.89621.06
200 day SMA564.05562.65561.42
Back to top | Use Dark Theme