SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 461.08 and 476.74

Daily Target 1448.24
Daily Target 2458.26
Daily Target 3463.9
Daily Target 4473.92
Daily Target 5479.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 468.28 (3.01%) 454.58 453.88 - 469.54 0 times
Tue 17 February 2026 454.58 (0.01%) 454.52 450.80 - 460.00 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (-0.17%) 455.28 450.61 - 455.94 0 times
Thu 12 February 2026 455.28 (-0.65%) 467.75 453.37 - 468.98 0 times
Wed 11 February 2026 458.26 (3.09%) 453.99 453.99 - 464.50 0 times
Tue 10 February 2026 444.52 (1.03%) 449.10 443.48 - 450.30 0 times
Mon 09 February 2026 439.97 (3.79%) 432.99 429.51 - 442.64 0 times
Fri 06 February 2026 423.92 (3.6%) 418.62 415.17 - 426.38 0 times
Thu 05 February 2026 409.19 (-1.96%) 417.39 405.97 - 417.54 0 times
Wed 04 February 2026 417.39 (3.55%) 403.10 402.31 - 418.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 459.54 and 478.28

Weekly Target 1444.13
Weekly Target 2456.21
Weekly Target 3462.87333333333
Weekly Target 4474.95
Weekly Target 5481.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 468.28 (3.03%) 454.52 450.80 - 469.54 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (7.22%) 432.99 429.51 - 468.98 0 times
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (3.89%) 397.05 387.62 - 416.18 0 times
Fri 23 January 2026 397.05 (3.07%) 385.24 382.41 - 399.68 0 times
Fri 16 January 2026 385.24 (1.3%) 381.36 379.29 - 397.58 0 times
Fri 09 January 2026 380.30 (5.44%) 360.68 356.24 - 384.55 0 times
Fri 02 January 2026 360.68 (-0.54%) 362.64 357.88 - 370.60 0 times
Fri 26 December 2025 362.64 (-0.41%) 364.12 362.23 - 375.74 0 times
Fri 19 December 2025 364.12 (-2.39%) 373.02 357.69 - 375.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 428.59 and 509.24

Monthly Target 1361.59
Monthly Target 2414.93
Monthly Target 3442.23666666667
Monthly Target 4495.58
Monthly Target 5522.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 468.28 (13.52%) 412.51 388.89 - 469.54 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 457.44
12 day DMA 440.29
20 day DMA 424.13
35 day DMA 404.34
50 day DMA 394.03
100 day DMA 395.48
150 day DMA 406.17
200 day DMA 416.29

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA457.15451.58450.08
12 day EMA442.79438.16435.18
20 day EMA430.07426.05423.05
35 day EMA414.35411.18408.62
50 day EMA400.05397.27394.93

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA457.44455.43453.42
12 day SMA440.29434.04430.53
20 day SMA424.13420.67417.6
35 day SMA404.34401.45398.82
50 day SMA394.03392.45391.12
100 day SMA395.48394.91394.44
150 day SMA406.17406.06406.1
200 day SMA416.29416.13416.08
Back to top | Use Dark Theme