SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 2091.95 and 2114.61

Daily Target 12086.39
Daily Target 22097.51
Daily Target 32109.0466666667
Daily Target 42120.17
Daily Target 52131.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2108.64 (-0.01%) 2108.92 2097.92 - 2120.58 0 times
Thu 19 February 2026 2108.92 (1.76%) 2072.36 2068.88 - 2111.55 0 times
Wed 18 February 2026 2072.36 (3.01%) 2011.73 2008.63 - 2077.90 0 times
Tue 17 February 2026 2011.73 (0.01%) 2011.45 1995.00 - 2035.70 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-0.17%) 2014.83 1994.16 - 2017.75 0 times
Thu 12 February 2026 2014.83 (-2.76%) 2072.03 2006.21 - 2077.56 0 times
Wed 11 February 2026 2072.03 (0.96%) 2052.42 2052.42 - 2101.71 0 times
Tue 10 February 2026 2052.42 (-1.12%) 2075.61 2047.71 - 2080.59 0 times
Mon 09 February 2026 2075.61 (1.63%) 2042.27 2025.34 - 2089.50 0 times
Fri 06 February 2026 2042.27 (1.38%) 2014.46 1997.52 - 2054.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2051.82 and 2177.4

Weekly Target 11949.16
Weekly Target 22028.9
Weekly Target 32074.74
Weekly Target 42154.48
Weekly Target 52200.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times
Fri 30 January 2026 2030.77 (3.89%) 1954.65 1908.22 - 2048.85 0 times
Fri 23 January 2026 1954.65 (3.07%) 1896.51 1882.60 - 1967.61 0 times
Fri 16 January 2026 1896.51 (0.34%) 1890.14 1872.36 - 1957.72 0 times
Fri 09 January 2026 1890.14 (4.89%) 1801.96 1779.78 - 1911.53 0 times
Fri 02 January 2026 1801.96 (-0.54%) 1811.72 1787.95 - 1851.51 0 times
Fri 26 December 2025 1811.72 (-0.41%) 1819.15 1809.70 - 1877.19 0 times
Fri 19 December 2025 1819.15 (-2.39%) 1863.61 1787.00 - 1874.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2011.57 and 2217.66

Monthly Target 11841.81
Monthly Target 21975.23
Monthly Target 32047.9033333333
Monthly Target 42181.32
Monthly Target 52253.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2108.64 (3.83%) 2030.77 1914.49 - 2120.58 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2062.62
12 day DMA 2049.68
20 day DMA 2025.35
35 day DMA 1967.26
50 day DMA 1928.56
100 day DMA 1930.9
150 day DMA 1926.22
200 day DMA 1907.41

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2077.062061.272037.45
12 day EMA2048.812037.942025.04
20 day EMA2024.112015.222005.36
35 day EMA1984.411977.11969.34
50 day EMA1942.381935.61928.53

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2062.622043.182024.36
12 day SMA2049.682045.22034.82
20 day SMA2025.352017.652008.33
35 day SMA1967.261959.011951.3
50 day SMA1928.561924.441920.49
100 day SMA1930.91929.421928.01
150 day SMA1926.221924.911923.71
200 day SMA1907.411905.711903.86
Back to top | Use Dark Theme