SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3001.55 and 3136.35

Daily Target 12892.15
Daily Target 22976.14
Daily Target 33026.9466666667
Daily Target 43110.94
Daily Target 53161.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 3060.14 (3.05%) 2969.46 2942.95 - 3077.75 0 times
Mon 20 April 2026 2969.46 (3.62%) 2865.67 2865.67 - 2998.12 0 times
Fri 17 April 2026 2865.67 (-5.23%) 3023.95 2762.18 - 3024.83 0 times
Thu 16 April 2026 3023.95 (2.87%) 2939.63 2920.26 - 3024.93 0 times
Wed 15 April 2026 2939.63 (1.17%) 2905.68 2861.86 - 2965.25 0 times
Tue 14 April 2026 2905.68 (-2.4%) 2977.05 2880.97 - 2978.14 0 times
Mon 13 April 2026 2977.05 (2.92%) 2895.56 2895.56 - 3051.53 0 times
Fri 10 April 2026 2892.68 (1.02%) 2863.60 2849.83 - 2926.36 0 times
Thu 09 April 2026 2863.60 (-0.09%) 2866.30 2832.51 - 2969.16 0 times
Wed 08 April 2026 2866.30 (-9.06%) 3151.70 2753.02 - 3151.70 0 times
Tue 07 April 2026 3151.70 (-0.09%) 3154.56 3101.07 - 3208.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2962.91 and 3174.99

Weekly Target 12789.11
Weekly Target 22924.62
Weekly Target 33001.1866666667
Weekly Target 43136.7
Weekly Target 53213.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 3060.14 (6.79%) 2865.67 2865.67 - 3077.75 0 times
Fri 17 April 2026 2865.67 (-0.93%) 2895.56 2762.18 - 3051.53 0 times
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2906.58 and 3362.48

Monthly Target 12551.46
Monthly Target 22805.8
Monthly Target 33007.36
Monthly Target 43261.7
Monthly Target 53463.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 3060.14 (0.37%) 3055.11 2753.02 - 3208.92 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2971.77
12 day DMA 2972.54
20 day DMA 2983.4
35 day DMA 2796.2
50 day DMA 2575.65
100 day DMA 2238.58
150 day DMA 2137.93
200 day DMA 2078.52

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2983.672945.442933.43
12 day EMA2963.132945.52941.14
20 day EMA2914.332898.992891.58
35 day EMA2750.932732.732718.79
50 day EMA2568.622548.572531.4

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2971.772940.882942.4
12 day SMA2972.542978.82977
20 day SMA2983.42969.972968.42
35 day SMA2796.22769.072744.14
50 day SMA2575.652555.542535.84
100 day SMA2238.582227.582217.66
150 day SMA2137.932130.462123.38
200 day SMA2078.522072.342066.63
Back to top | Use Dark Theme