SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 1974.3 and 2007.28

Daily Target 11967.83
Daily Target 21980.77
Daily Target 32000.8066666667
Daily Target 42013.75
Daily Target 52033.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 1993.72 (-0.48%) 2003.36 1987.86 - 2020.84 0 times
Thu 13 February 2025 2003.36 (0.66%) 1990.19 1963.48 - 2004.63 0 times
Wed 12 February 2025 1990.19 (-2.55%) 2042.31 1986.77 - 2047.95 0 times
Tue 11 February 2025 2042.31 (1.87%) 2004.82 2002.19 - 2049.92 0 times
Mon 10 February 2025 2004.82 (0.09%) 2003.00 1999.23 - 2026.88 0 times
Fri 07 February 2025 2003.00 (1.45%) 1974.16 1973.21 - 2008.13 0 times
Thu 06 February 2025 1974.45 (1.18%) 1951.33 1943.81 - 1979.30 0 times
Wed 05 February 2025 1951.33 (-2.3%) 1997.29 1940.38 - 2003.09 0 times
Tue 04 February 2025 1997.29 (-0.92%) 2015.08 1944.38 - 2015.08 0 times
Mon 03 February 2025 2015.84 (2.9%) 1959.04 1959.04 - 2062.75 0 times
Fri 31 January 2025 1959.04 (-0.43%) 1966.36 1938.48 - 1987.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1935.38 and 2021.82

Weekly Target 11915.93
Weekly Target 21954.83
Weekly Target 32002.3733333333
Weekly Target 42041.27
Weekly Target 52088.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 1993.72 (-0.46%) 2003.00 1963.48 - 2049.92 0 times
Fri 07 February 2025 2003.00 (2.24%) 1959.04 1940.38 - 2062.75 0 times
Fri 31 January 2025 1959.04 (-0.85%) 1975.88 1938.48 - 1990.44 0 times
Fri 24 January 2025 1975.88 (-3.15%) 2040.11 1961.41 - 2045.15 0 times
Fri 17 January 2025 2040.11 (0%) 2048.20 2033.92 - 2057.81 0 times
Fri 17 January 2025 2040.11 (1.86%) 2002.87 2002.87 - 2095.77 0 times
Fri 10 January 2025 2002.87 (3.23%) 1956.11 1933.14 - 2028.60 0 times
Wed 08 January 2025 1940.28 (2.7%) 1982.27 1933.14 - 2008.13 0 times
Tue 26 November 2024 1889.20 (0%) 1891.82 1873.79 - 1928.37 0 times
Tue 26 November 2024 1889.20 (-3.3%) 1953.58 1873.79 - 1956.30 0 times
Fri 22 November 2024 1953.58 (4.87%) 1862.93 1858.37 - 1966.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1967.05 and 2089.42

Monthly Target 11876.58
Monthly Target 21935.15
Monthly Target 31998.95
Monthly Target 42057.52
Monthly Target 52121.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 1993.72 (1.77%) 1959.04 1940.38 - 2062.75 0 times
Fri 31 January 2025 1959.04 (3.7%) 1982.27 1933.14 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-0.06%) 1890.40 1845.03 - 1974.58 0 times
Thu 31 October 2024 1890.40 (3.26%) 1830.78 1779.78 - 2050.46 0 times
Mon 30 September 2024 1830.78 (-6.39%) 1955.67 1733.83 - 1955.67 0 times
Fri 30 August 2024 1955.67 (-3.26%) 2106.24 1896.44 - 2129.17 0 times
Tue 30 July 2024 2021.55 (-5.08%) 2129.70 2010.86 - 2231.86 0 times
Fri 28 June 2024 2129.70 (4.06%) 2046.62 1945.96 - 2181.46 0 times
Fri 31 May 2024 2046.62 (-9.49%) 2261.16 2021.56 - 2261.16 0 times
Tue 30 April 2024 2261.16 (-0.23%) 2266.43 2205.79 - 2372.32 0 times
Thu 28 March 2024 2266.43 (5.73%) 2143.70 2086.74 - 2294.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2006.88
12 day DMA 1991.9
20 day DMA 1990.12
35 day DMA 1982.87
50 day DMA 1961.58
100 day DMA 1929.97
150 day DMA 1982.42
200 day DMA 2033.12

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1999.672002.642002.28
12 day EMA1995.541995.871994.51
20 day EMA1990.471990.131988.74
35 day EMA1973.141971.931970.08
50 day EMA1959.581958.191956.35

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2006.882008.742002.95
12 day SMA1991.91989.161986.8
20 day SMA1990.121992.441994.69
35 day SMA1982.871981.061979.02
50 day SMA1961.581959.231955.9
100 day SMA1929.971929.21928.63
150 day SMA1982.421982.731982.99
200 day SMA2033.122034.522035.82
Back to top | Use Dark Theme