SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 2216.46 and 2282.08

Daily Target 12201.56
Daily Target 22231.36
Daily Target 32267.18
Daily Target 42296.98
Daily Target 52332.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2261.16 (-1.45%) 2294.52 2237.38 - 2303.00 0 times
Mon 29 April 2024 2294.52 (-0.48%) 2305.52 2287.21 - 2319.64 0 times
Fri 26 April 2024 2305.52 (0.39%) 2296.53 2290.48 - 2315.77 0 times
Thu 25 April 2024 2296.53 (0.91%) 2275.86 2257.46 - 2300.40 0 times
Wed 24 April 2024 2275.86 (0.28%) 2269.48 2258.05 - 2282.25 0 times
Tue 23 April 2024 2269.48 (1.43%) 2237.47 2205.79 - 2272.84 0 times
Mon 22 April 2024 2237.47 (-0.76%) 2254.61 2218.73 - 2256.29 0 times
Fri 19 April 2024 2254.61 (-0.04%) 2255.61 2229.06 - 2315.94 0 times
Thu 18 April 2024 2255.61 (-0.54%) 2267.88 2237.89 - 2279.90 0 times
Wed 17 April 2024 2267.88 (-3.29%) 2345.10 2263.51 - 2345.68 0 times
Tue 16 April 2024 2345.10 (1.14%) 2318.71 2313.34 - 2345.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2208.14 and 2290.4

Weekly Target 12190.47
Weekly Target 22225.81
Weekly Target 32272.7266666667
Weekly Target 42308.07
Weekly Target 52354.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2261.16 (-1.92%) 2305.52 2237.38 - 2319.64 0 times
Fri 26 April 2024 2305.52 (2.26%) 2254.61 2205.79 - 2315.77 0 times
Fri 19 April 2024 2254.61 (-3.34%) 2332.49 2229.06 - 2345.77 0 times
Fri 12 April 2024 2332.49 (0.41%) 2323.08 2269.24 - 2372.32 0 times
Fri 05 April 2024 2323.08 (2.5%) 2266.43 2235.44 - 2346.91 0 times
Thu 28 March 2024 2266.43 (0.13%) 2263.43 2214.20 - 2288.17 0 times
Fri 22 March 2024 2263.43 (0.38%) 2254.94 2237.19 - 2294.76 0 times
Fri 15 March 2024 2254.94 (7.41%) 2087.09 2086.74 - 2257.10 0 times
Fri 08 March 2024 2099.40 (-3.32%) 2171.44 2089.72 - 2179.74 0 times
Fri 01 March 2024 2171.44 (4.19%) 2084.15 2069.03 - 2190.54 0 times
Fri 23 February 2024 2084.15 (-2.68%) 2141.45 2070.86 - 2141.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2150.21 and 2316.74

Monthly Target 12113.23
Monthly Target 22187.19
Monthly Target 32279.7566666667
Monthly Target 42353.72
Monthly Target 52446.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2261.16 (-0.23%) 2266.43 2205.79 - 2372.32 0 times
Thu 28 March 2024 2266.43 (5.73%) 2143.70 2086.74 - 2294.76 0 times
Thu 29 February 2024 2143.70 (5.63%) 2029.49 1930.34 - 2187.79 0 times
Wed 31 January 2024 2029.49 (4.67%) 1939.02 1848.34 - 2127.99 0 times
Fri 29 December 2023 1939.02 (-3.69%) 2013.32 1823.51 - 2048.20 0 times
Thu 30 November 2023 2013.32 (-0.88%) 2002.45 1915.14 - 2107.80 0 times
Mon 30 October 2023 2031.13 (-6.68%) 2176.49 1962.51 - 2210.50 0 times
Fri 29 September 2023 2176.49 (-3.93%) 2265.57 2170.14 - 2450.96 0 times
Thu 31 August 2023 2265.57 (-3.19%) 2340.12 2192.95 - 2402.30 0 times
Mon 31 July 2023 2340.12 (16.88%) 2002.21 1936.04 - 2364.37 0 times
Fri 30 June 2023 2002.21 (8.13%) 1851.62 1819.64 - 2037.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2286.72
12 day DMA 2281.87
20 day DMA 2293.78
35 day DMA 2275.87
50 day DMA 2230.14
100 day DMA 2115.19
150 day DMA 2102.65
200 day DMA 2147.95

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.262289.812287.45
12 day EMA2282.392286.252284.75
20 day EMA2278.872280.732279.28
35 day EMA2254.982254.622252.27
50 day EMA2228.652227.322224.58

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2286.722288.382276.97
12 day SMA2281.872287.822289.05
20 day SMA2293.782295.642293.8
35 day SMA2275.872272.492266.91
50 day SMA2230.142227.752224.47
100 day SMA2115.192111.12106.92
150 day SMA2102.652103.552104.27
200 day SMA2147.952146.962145.6
Back to top | Use Dark Theme