SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3788.76 and 3949.48

Daily Target 13655.48
Daily Target 23761.31
Daily Target 33816.2033333333
Daily Target 43922.03
Daily Target 53976.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3867.13 (2.54%) 3771.25 3710.38 - 3871.10 0 times
Thu 03 September 2026 3771.25 (1%) 3733.84 3677.54 - 3785.45 0 times
Wed 02 September 2026 3733.84 (-1%) 3771.49 3732.16 - 3840.18 0 times
Tue 01 September 2026 3771.49 (1.89%) 3701.60 3701.60 - 3790.62 0 times
Mon 31 August 2026 3701.48 (0.88%) 3669.36 3661.18 - 3723.37 0 times
Fri 28 August 2026 3669.36 (2%) 3597.42 3574.80 - 3695.46 0 times
Thu 27 August 2026 3597.42 (1.01%) 3561.57 3482.05 - 3611.86 0 times
Wed 26 August 2026 3561.57 (1.05%) 3524.40 3452.82 - 3594.77 0 times
Tue 25 August 2026 3524.40 (-1.32%) 3571.44 3509.36 - 3602.83 0 times
Mon 24 August 2026 3571.44 (-2.56%) 3665.27 3548.94 - 3665.27 0 times
Fri 21 August 2026 3665.27 (1.25%) 3619.92 3596.94 - 3699.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3764.16 and 3974.08

Weekly Target 13589.88
Weekly Target 23728.51
Weekly Target 33799.8033333333
Weekly Target 43938.43
Weekly Target 54009.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3867.13 (5.39%) 3669.36 3661.18 - 3871.10 0 times
Fri 28 August 2026 3669.36 (0.11%) 3665.27 3452.82 - 3695.46 0 times
Fri 21 August 2026 3665.27 (4.9%) 3493.96 3468.94 - 3699.31 0 times
Fri 14 August 2026 3493.96 (6.07%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times
Tue 07 July 2026 3073.34 (1.25%) 3035.26 3035.26 - 3148.98 0 times
Thu 02 July 2026 3035.26 (3.23%) 2940.17 2940.17 - 3081.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3772.34 and 3965.9

Monthly Target 13611.7
Monthly Target 23739.41
Monthly Target 33805.2566666667
Monthly Target 43932.97
Monthly Target 53998.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3867.13 (4.48%) 3701.60 3677.54 - 3871.10 0 times
Mon 31 August 2026 3701.48 (7.76%) 3436.20 3086.97 - 3723.37 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3769.04
12 day DMA 3671.21
20 day DMA 3609.05
35 day DMA 3533.5
50 day DMA 3427.75
100 day DMA 3343.44
150 day DMA 3049.22
200 day DMA 2762.59

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3771.593723.833700.13
12 day EMA3687.293654.63633.4
20 day EMA3619.693593.663574.98
35 day EMA3520.643500.243484.28
50 day EMA3424.963406.923392.06

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3769.043729.483694.72
12 day SMA3671.213647.453634.73
20 day SMA3609.053580.393554.06
35 day SMA3533.53523.773516.64
50 day SMA3427.753409.893394.39
100 day SMA3343.443334.543325.76
150 day SMA3049.223036.563024.23
200 day SMA2762.592753.292744.77
Back to top | Use Dark Theme