SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 5606.86 and 5818.22

Daily Target 15568.9
Daily Target 25644.82
Daily Target 35780.2566666667
Daily Target 45856.18
Daily Target 55991.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 5720.75 (-3.13%) 5907.49 5704.33 - 5915.69 0 times
Fri 22 November 2024 5905.30 (0.67%) 5866.62 5795.70 - 5941.34 0 times
Thu 21 November 2024 5865.89 (0.54%) 5835.13 5797.03 - 5942.37 0 times
Wed 20 November 2024 5834.41 (-0.05%) 5838.21 5820.93 - 5914.68 0 times
Tue 19 November 2024 5837.49 (0.54%) 5806.74 5751.08 - 5875.28 0 times
Mon 18 November 2024 5806.02 (3.19%) 5628.52 5614.75 - 5824.76 0 times
Fri 15 November 2024 5626.44 (-1.57%) 5716.91 5617.65 - 5751.46 0 times
Thu 14 November 2024 5716.20 (0.76%) 5674.05 5627.79 - 5753.38 0 times
Wed 13 November 2024 5673.34 (0.1%) 5668.21 5571.18 - 5725.60 0 times
Tue 12 November 2024 5667.51 (0.22%) 5655.52 5633.23 - 5749.05 0 times
Mon 11 November 2024 5654.82 (-2.77%) 5818.25 5650.81 - 5843.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5606.86 and 5818.22

Weekly Target 15568.9
Weekly Target 25644.82
Weekly Target 35780.2566666667
Weekly Target 45856.18
Weekly Target 55991.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 5720.75 (-3.13%) 5907.49 5704.33 - 5915.69 0 times
Fri 22 November 2024 5905.30 (4.96%) 5628.52 5614.75 - 5942.37 0 times
Fri 15 November 2024 5626.44 (-3.26%) 5818.25 5571.18 - 5843.15 0 times
Fri 08 November 2024 5816.08 (2.42%) 5680.52 5680.52 - 5957.71 0 times
Fri 01 November 2024 5678.39 (-3.38%) 5878.98 5489.23 - 5878.98 0 times
Fri 25 October 2024 5876.76 (3.7%) 5669.38 5655.25 - 5891.47 0 times
Fri 18 October 2024 5667.24 (-7.31%) 6116.63 5624.87 - 6116.63 0 times
Fri 11 October 2024 6114.30 (2.64%) 5959.22 5744.57 - 6162.50 0 times
Fri 04 October 2024 5956.97 (8.85%) 5474.49 5345.06 - 6042.23 0 times
Fri 27 September 2024 5472.40 (-3.91%) 5697.52 5412.21 - 5748.89 0 times
Fri 20 September 2024 5695.25 (5.42%) 5404.72 5380.91 - 5777.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5645.97 and 6032.5

Monthly Target 15363.35
Monthly Target 25542.05
Monthly Target 35749.88
Monthly Target 45928.58
Monthly Target 56136.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 5720.75 (0.39%) 5699.46 5571.18 - 5957.71 0 times
Thu 31 October 2024 5698.75 (3.66%) 5498.19 5345.06 - 6162.50 0 times
Mon 30 September 2024 5497.50 (-5.99%) 5851.32 5193.40 - 5851.32 0 times
Fri 30 August 2024 5848.06 (-2.83%) 6272.41 5663.79 - 6339.42 0 times
Tue 30 July 2024 6018.53 (-4.63%) 6348.54 5986.70 - 6620.68 0 times
Fri 28 June 2024 6310.94 (4.49%) 6042.57 5746.26 - 6463.36 0 times
Fri 31 May 2024 6039.91 (-9.07%) 6643.63 5965.97 - 6643.63 0 times
Tue 30 April 2024 6642.65 (0.25%) 6631.60 6474.09 - 6951.02 0 times
Thu 28 March 2024 6626.02 (6.16%) 6242.48 6085.57 - 6699.98 0 times
Thu 29 February 2024 6241.57 (6.08%) 5884.92 5597.50 - 6355.27 0 times
Wed 31 January 2024 5884.07 (5.17%) 5598.03 5341.77 - 6167.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5832.77
12 day DMA 5760.35
20 day DMA 5762.38
35 day DMA 5794.23
50 day DMA 5761.65
100 day DMA 5856.01
150 day DMA 5995.57
200 day DMA 6109.76

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5803.035844.165813.59
12 day EMA5788.35800.585781.55
20 day EMA5776.715782.65769.69
35 day EMA5751.565753.375744.43
50 day EMA5736.465737.15730.24

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5832.775849.825794.05
12 day SMA5760.355778.155776.12
20 day SMA5762.385754.235752.8
35 day SMA5794.235805.755807.23
50 day SMA5761.655757.355747.29
100 day SMA5856.015863.445870.06
150 day SMA5995.576001.526006.25
200 day SMA6109.766111.026110.76
Back to top | Use Dark Theme