SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 9338.83 and 9762.44

Daily Target 19001.06
Daily Target 29252.99
Daily Target 39424.67
Daily Target 49676.6
Daily Target 59848.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 9504.92 (3.65%) 9172.74 9172.74 - 9596.35 0 times
Fri 17 April 2026 9169.96 (-5.22%) 9676.38 8838.82 - 9679.19 0 times
Thu 16 April 2026 9675.40 (2.88%) 9405.63 9342.73 - 9680.10 0 times
Wed 15 April 2026 9404.68 (1.18%) 9296.10 9156.22 - 9486.36 0 times
Tue 14 April 2026 9295.16 (-2.39%) 9523.45 9215.74 - 9526.93 0 times
Mon 13 April 2026 9522.48 (2.97%) 9261.83 9261.83 - 9760.70 0 times
Fri 10 April 2026 9247.55 (1%) 9156.83 9110.92 - 9357.99 0 times
Thu 09 April 2026 9155.90 (-0.08%) 9164.55 9058.34 - 9493.40 0 times
Wed 08 April 2026 9163.62 (-9.05%) 10075.95 8801.49 - 10075.95 0 times
Tue 07 April 2026 10074.93 (-0.08%) 10084.07 9907.29 - 10257.80 0 times
Mon 06 April 2026 10083.05 (0.65%) 10021.48 9781.33 - 10160.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9338.83 and 9762.44

Weekly Target 19001.06
Weekly Target 29252.99
Weekly Target 39424.67
Weekly Target 49676.6
Weekly Target 59848.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 9504.92 (3.65%) 9172.74 9172.74 - 9596.35 0 times
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times
Fri 10 April 2026 9247.55 (-7.69%) 10021.48 8801.49 - 10257.80 0 times
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 8425.05 and 9881.36

Monthly Target 18065.09
Monthly Target 28785.01
Monthly Target 39521.4033333333
Monthly Target 410241.32
Monthly Target 510977.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 9504.92 (-2.39%) 9760.25 8801.49 - 10257.80 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9410.02
12 day DMA 9526.26
20 day DMA 9492.28
35 day DMA 8840.27
50 day DMA 8150.84
100 day DMA 7081.39
150 day DMA 6747.76
200 day DMA 6538.77

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9424.69384.449491.66
12 day EMA9419.749404.269446.85
20 day EMA9265.999240.859248.31
35 day EMA8734.88689.468661.17
50 day EMA8127.058070.838025.99

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9410.029413.549429.05
12 day SMA9526.269518.989566.31
20 day SMA9492.289485.699476.36
35 day SMA8840.278759.398689.45
50 day SMA8150.848086.828026.39
100 day SMA7081.397048.687021.37
150 day SMA6747.766724.176702.92
200 day SMA6538.776519.586503.81
Back to top | Use Dark Theme