SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 6780.39 and 6965.94

Daily Target 16636.68
Daily Target 26738.54
Daily Target 36822.2333333333
Daily Target 46924.09
Daily Target 57007.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 6840.39 (1.42%) 6743.13 6720.38 - 6905.93 0 times
Thu 26 February 2026 6744.55 (0.36%) 6720.91 6632.03 - 6816.66 0 times
Wed 25 February 2026 6720.23 (0.69%) 6674.75 6674.75 - 6757.33 0 times
Tue 24 February 2026 6674.09 (-0.72%) 6722.85 6660.02 - 6775.21 0 times
Mon 23 February 2026 6722.18 (0.19%) 6711.71 6636.62 - 6774.53 0 times
Fri 20 February 2026 6709.68 (-0%) 6710.58 6675.29 - 6747.66 0 times
Thu 19 February 2026 6709.91 (1.77%) 6593.59 6582.52 - 6717.68 0 times
Wed 18 February 2026 6592.92 (3.02%) 6396.48 6390.20 - 6610.86 0 times
Tue 17 February 2026 6399.43 (0.05%) 6398.53 6345.91 - 6475.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-0.16%) 6407.61 6341.57 - 6417.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6736.21 and 7010.11

Weekly Target 16518.88
Weekly Target 26679.64
Weekly Target 36792.7833333333
Weekly Target 46953.54
Weekly Target 57066.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 6460.32 and 7286

Monthly Target 15783.18
Monthly Target 26311.78
Monthly Target 36608.8566666667
Monthly Target 47137.46
Monthly Target 57434.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6740.29
12 day DMA 6609.28
20 day DMA 6544.52
35 day DMA 6385.03
50 day DMA 6204.43
100 day DMA 6134.85
150 day DMA 6090.5
200 day DMA 6010.21

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6746.426699.446676.89
12 day EMA6648.516613.636589.84
20 day EMA6555.096525.076501.98
35 day EMA6389.316362.756340.27
50 day EMA6229.466204.536182.5

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6740.296714.156707.22
12 day SMA6609.286588.196569.83
20 day SMA6544.526524.916508.92
35 day SMA6385.036358.686328.73
50 day SMA6204.436180.686162.29
100 day SMA6134.856124.986116.86
150 day SMA6090.56083.856077.49
200 day SMA6010.216003.735996.97
Back to top | Use Dark Theme