SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 5727.33 and 5812.55

Daily Target 15662.18
Daily Target 25707.25
Daily Target 35747.4
Daily Target 45792.47
Daily Target 55832.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 5752.32 (0.45%) 5727.16 5702.33 - 5787.55 0 times
Thu 18 December 2025 5726.59 (0.46%) 5700.76 5692.04 - 5769.86 0 times
Wed 17 December 2025 5700.19 (0.84%) 5653.23 5653.23 - 5752.18 0 times
Tue 16 December 2025 5652.67 (-2.96%) 5825.40 5649.32 - 5825.40 0 times
Mon 15 December 2025 5824.82 (-1.09%) 5890.55 5790.95 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-0.43%) 5914.57 5861.93 - 5969.88 0 times
Thu 11 December 2025 5913.96 (-1.29%) 5986.74 5869.36 - 6018.67 0 times
Wed 10 December 2025 5991.50 (-0.31%) 6011.03 5926.95 - 6047.13 0 times
Tue 09 December 2025 6010.42 (-0.45%) 6038.20 5996.46 - 6083.04 0 times
Mon 08 December 2025 6037.59 (-1.92%) 6157.95 6027.25 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.39%) 6132.54 6113.74 - 6214.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5562.27 and 5839.38

Weekly Target 15498.91
Weekly Target 25625.62
Weekly Target 35776.0233333333
Weekly Target 45902.73
Weekly Target 56053.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times
Fri 07 November 2025 6284.68 (2.15%) 6207.24 6119.82 - 6440.79 0 times
Fri 31 October 2025 6152.21 (0%) 6125.67 6056.09 - 6167.42 0 times
Fri 31 October 2025 6152.21 (1.8%) 6045.48 5959.41 - 6167.42 0 times
Fri 24 October 2025 6043.55 (4.96%) 5760.07 5649.80 - 6116.64 0 times
Fri 17 October 2025 5758.22 (0.41%) 5736.28 5625.73 - 5845.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5380.48 and 6021.16

Monthly Target 15256.53
Monthly Target 25504.43
Monthly Target 35897.2133333333
Monthly Target 46145.11
Monthly Target 56537.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 5752.32 (-5.84%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times
Fri 28 February 2025 5851.91 (-2%) 6164.51 5746.03 - 6289.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5731.32
12 day DMA 5898.9
20 day DMA 5990.62
35 day DMA 6127.56
50 day DMA 6054.1
100 day DMA 6031.19
150 day DMA 5949.62
200 day DMA 5868.07

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5761.935766.735786.79
12 day EMA5868.175889.235918.79
20 day EMA5947.345967.865993.25
35 day EMA5983.475997.086013
50 day EMA6013.316023.966036.09

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5731.325758.65796.08
12 day SMA5898.95930.75965.26
20 day SMA5990.626011.986037.35
35 day SMA6127.566138.216149.4
50 day SMA6054.16057.686063.4
100 day SMA6031.196034.66036.2
150 day SMA5949.625949.665949.3
200 day SMA5868.075869.115871.02
Back to top | Use Dark Theme