SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 12299.06 and 12825.03

Daily Target 111863.61
Daily Target 212208.54
Daily Target 312389.583333333
Daily Target 412734.51
Daily Target 512915.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 12553.46 (2.55%) 12242.24 12044.66 - 12570.63 0 times
Thu 03 September 2026 12240.96 (1.01%) 12119.53 11936.03 - 12287.03 0 times
Wed 02 September 2026 12118.26 (-0.99%) 12240.44 12113.96 - 12463.36 0 times
Tue 01 September 2026 12239.16 (1.86%) 12012.36 12012.36 - 12301.22 0 times
Mon 31 August 2026 12015.78 (0.95%) 11906.49 11880.73 - 12081.74 0 times
Fri 28 August 2026 11902.79 (2.01%) 11669.46 11597.66 - 11987.46 0 times
Thu 27 August 2026 11668.25 (1.02%) 11551.98 11294.87 - 11715.85 0 times
Wed 26 August 2026 11550.79 (1.07%) 11430.24 11195.78 - 11657.67 0 times
Tue 25 August 2026 11429.06 (-1.31%) 11581.58 11389.27 - 11683.38 0 times
Mon 24 August 2026 11580.38 (-2.53%) 11766.03 11507.44 - 11766.03 0 times
Fri 21 August 2026 11880.91 (1.26%) 11733.91 11659.44 - 11991.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 12217.1 and 12907

Weekly Target 111645.04
Weekly Target 212099.25
Weekly Target 312334.94
Weekly Target 412789.15
Weekly Target 513024.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 12553.46 (5.47%) 11906.49 11880.73 - 12570.63 0 times
Fri 28 August 2026 11902.79 (0.18%) 11766.03 11195.78 - 11987.46 0 times
Fri 21 August 2026 11880.91 (4.98%) 11320.99 11239.92 - 11991.25 0 times
Fri 14 August 2026 11317.45 (6.15%) 10665.24 10664.74 - 11384.58 0 times
Fri 07 August 2026 10661.90 (-4.02%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times
Tue 07 July 2026 9915.53 (1.31%) 9791.66 9791.66 - 10159.54 0 times
Thu 02 July 2026 9787.58 (3.3%) 9477.99 9477.99 - 9936.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 12244.75 and 12879.35

Monthly Target 111718.77
Monthly Target 212136.12
Monthly Target 312353.373333333
Monthly Target 412770.72
Monthly Target 512987.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 12553.46 (4.47%) 12012.36 11936.03 - 12570.63 0 times
Mon 31 August 2026 12015.78 (8.17%) 11117.55 9989.87 - 12081.74 0 times
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 12233.52
12 day DMA 11909.38
20 day DMA 11701.03
35 day DMA 11443.58
50 day DMA 11089.33
100 day DMA 10775.04
150 day DMA 9797.61
200 day DMA 8852.42

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12240.8212084.5312006.32
12 day EMA11961.6111854.0411783.72
20 day EMA11735.8511649.8211587.62
35 day EMA11402.8311335.0911281.76
50 day EMA11080.8511020.7710970.99

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12233.5212103.3911988.85
12 day SMA11909.3811830.6111787.73
20 day SMA11701.0311606.4611519.38
35 day SMA11443.5811410.4411385.65
50 day SMA11089.3311029.9610978.15
100 day SMA10775.0410744.7310714.79
150 day SMA9797.619755.589714.64
200 day SMA8852.428821.278792.62
Back to top | Use Dark Theme