SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 9358.01 and 9648.92

Daily Target 19282.43
Daily Target 29433.59
Daily Target 39573.3433333333
Daily Target 49724.5
Daily Target 59864.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 9584.74 (-0.68%) 9651.77 9422.19 - 9713.10 0 times
Mon 22 June 2026 9650.77 (-0.93%) 9725.17 9583.08 - 9871.95 0 times
Thu 18 June 2026 9741.32 (2.64%) 9480.70 9317.23 - 9753.71 0 times
Wed 17 June 2026 9491.13 (0.72%) 9423.80 9349.44 - 9632.14 0 times
Tue 16 June 2026 9422.84 (-2.45%) 9660.97 9319.02 - 9736.66 0 times
Mon 15 June 2026 9659.99 (-3.4%) 10002.91 9575.60 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-1.93%) 10197.71 9751.45 - 10197.71 0 times
Thu 11 June 2026 10196.68 (-0.5%) 10441.82 10073.47 - 10478.18 0 times
Wed 10 June 2026 10247.74 (2.85%) 9965.26 9910.67 - 10311.44 0 times
Tue 09 June 2026 9964.25 (-1.46%) 10113.38 9789.58 - 10131.42 0 times
Mon 08 June 2026 10112.36 (0.89%) 10025.79 10025.79 - 10439.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9278.59 and 9728.35

Weekly Target 19176.53
Weekly Target 29380.64
Weekly Target 39626.2933333333
Weekly Target 49830.4
Weekly Target 510076.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 9584.74 (-1.61%) 9725.17 9422.19 - 9871.95 0 times
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-9.39%) 11016.80 9860.80 - 11016.80 0 times
Fri 22 May 2026 11012.38 (-5.7%) 11681.23 10710.34 - 11950.20 0 times
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (1.89%) 11354.70 10308.28 - 11354.70 0 times
Wed 06 May 2026 10848.90 (-3.73%) 11272.77 10308.28 - 11796.98 0 times
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times
Fri 24 April 2026 10423.64 (13.67%) 9172.74 9172.74 - 10549.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 8849.24 and 10052.74

Monthly Target 18604.07
Monthly Target 29094.4
Monthly Target 39807.5666666667
Monthly Target 410297.9
Monthly Target 511011.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 9584.74 (-3.94%) 9980.87 9317.23 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9578.16
12 day DMA 9841.2
20 day DMA 9974.19
35 day DMA 10522.82
50 day DMA 10460.74
100 day DMA 9151.75
150 day DMA 8106.79
200 day DMA 7592.81

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9651.449684.799701.8
12 day EMA9828.189872.439912.72
20 day EMA10005.4810049.7510091.73
35 day EMA10121.4110153.0110182.58
50 day EMA10289.5810318.3410345.58

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9578.169593.219663.03
12 day SMA9841.29875.549929.83
20 day SMA9974.1910045.5710101.08
35 day SMA10522.8210583.8610630.11
50 day SMA10460.7410459.510451.44
100 day SMA9151.759118.399082.89
150 day SMA8106.798085.038064.11
200 day SMA7592.817574.857556.55
Back to top | Use Dark Theme