SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 6511.36 and 6704.1

Daily Target 16467.6
Daily Target 26555.12
Daily Target 36660.3366666667
Daily Target 46747.86
Daily Target 56853.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 6642.65 (-1.44%) 6740.63 6572.81 - 6765.55 0 times
Mon 29 April 2024 6739.64 (-0.43%) 6771.96 6718.17 - 6813.42 0 times
Fri 26 April 2024 6768.98 (0.41%) 6742.59 6724.58 - 6799.07 0 times
Thu 25 April 2024 6741.60 (0.92%) 6680.93 6625.93 - 6752.45 0 times
Wed 24 April 2024 6679.95 (0.3%) 6661.21 6627.43 - 6698.19 0 times
Tue 23 April 2024 6660.23 (1.45%) 6566.30 6474.09 - 6669.84 0 times
Mon 22 April 2024 6565.33 (-0.72%) 6615.62 6510.36 - 6620.55 0 times
Fri 19 April 2024 6612.71 (-0.03%) 6615.66 6537.80 - 6792.57 0 times
Thu 18 April 2024 6614.69 (-0.53%) 6650.66 6562.71 - 6685.89 0 times
Wed 17 April 2024 6649.68 (-3.28%) 6876.05 6636.88 - 6877.78 0 times
Tue 16 April 2024 6875.04 (1.15%) 6797.71 6781.95 - 6877.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6487.43 and 6728.04

Weekly Target 16435.68
Weekly Target 26539.17
Weekly Target 36676.2933333333
Weekly Target 46779.78
Weekly Target 56916.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 6642.65 (-1.87%) 6771.96 6572.81 - 6813.42 0 times
Fri 26 April 2024 6768.98 (2.36%) 6615.62 6474.09 - 6799.07 0 times
Fri 19 April 2024 6612.71 (-3.24%) 6837.10 6537.80 - 6877.78 0 times
Fri 12 April 2024 6834.10 (0.51%) 6802.55 6644.92 - 6951.02 0 times
Fri 05 April 2024 6799.56 (2.62%) 6631.60 6538.77 - 6869.29 0 times
Thu 28 March 2024 6626.02 (0.22%) 6614.35 6471.66 - 6686.64 0 times
Fri 22 March 2024 6611.44 (0.48%) 6582.76 6534.33 - 6699.98 0 times
Fri 15 March 2024 6579.86 (7.52%) 6086.59 6085.57 - 6585.70 0 times
Fri 08 March 2024 6119.78 (-3.22%) 6326.04 6091.58 - 6350.24 0 times
Fri 01 March 2024 6323.25 (4.29%) 6065.53 6021.54 - 6380.33 0 times
Fri 23 February 2024 6062.86 (-2.58%) 6226.82 6022.61 - 6226.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 6558.37 and 7035.3

Monthly Target 16212.32
Monthly Target 26427.49
Monthly Target 36689.2533333333
Monthly Target 46904.42
Monthly Target 57166.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 6642.65 (0.25%) 6631.60 6474.09 - 6951.02 0 times
Thu 28 March 2024 6626.02 (6.16%) 6242.48 6085.57 - 6699.98 0 times
Thu 29 February 2024 6241.57 (6.08%) 5884.92 5597.50 - 6355.27 0 times
Wed 31 January 2024 5884.07 (5.17%) 5598.03 5341.77 - 6167.83 0 times
Fri 29 December 2023 5594.73 (-3.28%) 5785.21 5249.11 - 5900.16 0 times
Thu 30 November 2023 5784.35 (-0.42%) 5729.34 5491.50 - 6054.95 0 times
Mon 30 October 2023 5808.79 (-6.25%) 6198.49 5597.55 - 6295.35 0 times
Fri 29 September 2023 6195.72 (-3.52%) 6422.46 6177.65 - 6962.43 0 times
Thu 31 August 2023 6421.50 (-2.74%) 6603.36 6189.96 - 6788.80 0 times
Mon 31 July 2023 6602.39 (17.41%) 5625.95 5440.06 - 6666.24 0 times
Fri 30 June 2023 5623.51 (8.6%) 5178.79 5089.38 - 5711.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6714.56
12 day DMA 6695.6
20 day DMA 6724.9
35 day DMA 6661.82
50 day DMA 6518.18
100 day DMA 6151.38
150 day DMA 6080.88
200 day DMA 6175.23

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6695.776722.326713.66
12 day EMA6697.096706.996701.05
20 day EMA6681.236685.296679.57
35 day EMA6601.176598.736590.43
50 day EMA6513.856508.66499.17

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6714.566718.086683.22
12 day SMA6695.66711.566713.68
20 day SMA6724.96728.986722.2
35 day SMA6661.826650.586632.87
50 day SMA6518.186509.796498.81
100 day SMA6151.386138.216124.81
150 day SMA6080.886081.996082.56
200 day SMA6175.236171.056165.78
Back to top | Use Dark Theme