SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 379.22 and 390.08

Daily Target 1370.48
Daily Target 2377.09
Daily Target 3381.33666666667
Daily Target 4387.95
Daily Target 5392.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 383.71 (1.12%) 374.72 374.72 - 385.58 0 times
Fri 13 June 2025 379.47 (3.23%) 367.59 364.88 - 379.98 0 times
Thu 12 June 2025 367.59 (-0.79%) 372.51 367.09 - 374.21 0 times
Wed 11 June 2025 370.51 (0.55%) 370.41 368.99 - 373.63 0 times
Tue 10 June 2025 368.48 (-0.9%) 373.87 366.03 - 373.87 0 times
Mon 09 June 2025 371.84 (-1.71%) 380.22 370.61 - 382.45 0 times
Fri 06 June 2025 378.32 (2.21%) 372.07 368.48 - 379.06 0 times
Thu 05 June 2025 370.14 (0.42%) 368.61 366.75 - 372.51 0 times
Wed 04 June 2025 368.61 (1.35%) 363.69 362.00 - 371.50 0 times
Tue 03 June 2025 363.69 (-0.33%) 365.73 360.81 - 369.97 0 times
Mon 02 June 2025 364.88 (0.7%) 362.34 362.34 - 372.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 379.22 and 390.08

Weekly Target 1370.48
Weekly Target 2377.09
Weekly Target 3381.33666666667
Weekly Target 4387.95
Weekly Target 5392.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 383.71 (1.12%) 374.72 374.72 - 385.58 0 times
Fri 13 June 2025 379.47 (0.3%) 380.22 364.88 - 382.45 0 times
Fri 06 June 2025 378.32 (4.41%) 362.34 360.81 - 379.06 0 times
Fri 30 May 2025 362.34 (-1.56%) 368.10 357.42 - 369.12 0 times
Fri 23 May 2025 368.10 (3.33%) 356.23 355.89 - 377.43 0 times
Fri 16 May 2025 356.23 (1.5%) 349.61 343.51 - 362.00 0 times
Tue 13 May 2025 350.97 (0.39%) 354.02 343.51 - 358.43 0 times
Mon 12 May 2025 349.61 (-1.25%) 354.02 348.76 - 358.43 0 times
Fri 09 May 2025 354.02 (-3.91%) 368.44 353.51 - 371.84 0 times
Fri 02 May 2025 368.44 (-0.37%) 369.80 355.04 - 370.99 0 times
Fri 25 April 2025 369.80 (-1.98%) 381.50 365.90 - 384.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 372.26 and 397.03

Monthly Target 1351.93
Monthly Target 2367.82
Monthly Target 3376.7
Monthly Target 4392.59
Monthly Target 5401.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 383.71 (5.9%) 362.34 360.81 - 385.58 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times
Wed 30 April 2025 360.13 (-1.16%) 364.37 353.18 - 387.44 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times
Fri 28 February 2025 377.09 (-0.67%) 379.64 373.53 - 421.88 0 times
Fri 31 January 2025 379.64 (0.27%) 359.11 356.91 - 386.59 0 times
Tue 26 November 2024 378.62 (-2.19%) 387.10 370.65 - 396.70 0 times
Thu 31 October 2024 387.10 (-2.31%) 396.26 378.45 - 418.82 0 times
Mon 30 September 2024 396.26 (5.89%) 374.21 369.29 - 406.27 0 times
Fri 30 August 2024 374.21 (5.25%) 357.76 352.84 - 385.41 0 times
Tue 30 July 2024 355.55 (-8.63%) 389.14 350.46 - 401.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 373.95
12 day DMA 370.8
20 day DMA 368.5
35 day DMA 363.81
50 day DMA 365.74
100 day DMA 374.38
150 day DMA 378.64
200 day DMA 378.42

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.41372.76369.4
12 day EMA371.95369.81368.06
20 day EMA369.33367.82366.59
35 day EMA367.95367.02366.29
50 day EMA366.45365.75365.19

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA373.95371.58371.35
12 day SMA370.8369.02367.38
20 day SMA368.5367.12366.23
35 day SMA363.81363.04362.49
50 day SMA365.74365.39365.13
100 day SMA374.38374.26374.17
150 day SMA378.64378.72378.81
200 day SMA378.42378.34378.26
Back to top | Use Dark Theme