SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 379.05 and 392.11

Daily Target 1368.5
Daily Target 2376.53
Daily Target 3381.56
Daily Target 4389.59
Daily Target 5394.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 384.56 (2.58%) 374.89 373.53 - 386.59 0 times
Wed 18 February 2026 374.89 (1.84%) 368.10 368.10 - 375.91 0 times
Tue 17 February 2026 368.10 (-1.09%) 372.17 365.56 - 372.17 0 times
Fri 13 February 2026 372.17 (0%) 378.96 371.84 - 379.13 0 times
Fri 13 February 2026 372.17 (-1.79%) 378.96 371.84 - 379.13 0 times
Thu 12 February 2026 378.96 (2.73%) 369.97 368.78 - 379.13 0 times
Wed 11 February 2026 368.88 (1.79%) 363.73 363.05 - 370.31 0 times
Tue 10 February 2026 362.40 (0.25%) 362.84 359.96 - 364.47 0 times
Mon 09 February 2026 361.49 (0.22%) 361.96 359.49 - 362.74 0 times
Fri 06 February 2026 360.71 (-0.68%) 364.37 359.25 - 366.95 0 times
Thu 05 February 2026 363.18 (1.61%) 357.42 354.70 - 363.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 375.06 and 396.09

Weekly Target 1357.87
Weekly Target 2371.22
Weekly Target 3378.90333333333
Weekly Target 4392.25
Weekly Target 5399.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 384.56 (3.33%) 372.17 365.56 - 386.59 0 times
Fri 13 February 2026 372.17 (0%) 378.96 371.84 - 379.13 0 times
Fri 13 February 2026 372.17 (3.18%) 361.96 359.49 - 379.13 0 times
Fri 06 February 2026 360.71 (-1.19%) 365.05 354.36 - 366.95 0 times
Fri 30 January 2026 365.05 (1.61%) 359.28 352.50 - 369.63 0 times
Fri 23 January 2026 359.28 (2.22%) 351.48 344.02 - 359.96 0 times
Fri 16 January 2026 351.48 (0.15%) 350.97 344.02 - 358.26 0 times
Fri 09 January 2026 350.97 (2.12%) 343.68 343.34 - 354.70 0 times
Fri 02 January 2026 343.68 (-2.41%) 352.16 340.28 - 352.84 0 times
Fri 26 December 2025 352.16 (1.82%) 345.88 345.88 - 356.06 0 times
Fri 19 December 2025 345.88 (-3.68%) 359.11 341.98 - 359.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 369.46 and 401.69

Monthly Target 1342.94
Monthly Target 2363.75
Monthly Target 3375.17
Monthly Target 4395.98
Monthly Target 5407.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 384.56 (5.34%) 365.05 354.36 - 386.59 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times
Wed 30 April 2025 360.13 (-1.16%) 364.37 353.18 - 387.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 374.38
12 day DMA 368.74
20 day DMA 365.34
35 day DMA 357.8
50 day DMA 356.01
100 day DMA 356.72
150 day DMA 357
200 day DMA 359.7

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA375.87371.53369.85
12 day EMA370.34367.75366.45
20 day EMA366.35364.43363.33
35 day EMA362.49361.19360.38
50 day EMA358.61357.55356.84

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA374.38373.26372.06
12 day SMA368.74366.6365.2
20 day SMA365.34363.6362.1
35 day SMA357.8356.71355.95
50 day SMA356.01355.57355.34
100 day SMA356.72356.4356.18
150 day SMA357356.9356.91
200 day SMA359.7359.58359.49
Back to top | Use Dark Theme