SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 402.46 and 411.11

Daily Target 1400.17
Daily Target 2404.74
Daily Target 3408.81666666667
Daily Target 4413.39
Daily Target 5417.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 409.32 (-0.86%) 412.89 404.24 - 412.89 0 times
Mon 29 April 2024 412.89 (-2.21%) 422.22 408.82 - 422.73 0 times
Fri 26 April 2024 422.22 (0.28%) 421.03 418.32 - 429.68 0 times
Thu 25 April 2024 421.03 (1.22%) 415.94 415.43 - 423.07 0 times
Wed 24 April 2024 415.94 (1.7%) 408.99 404.57 - 418.48 0 times
Tue 23 April 2024 408.99 (2.6%) 398.64 395.92 - 409.49 0 times
Mon 22 April 2024 398.64 (3.66%) 384.56 383.71 - 404.24 0 times
Fri 19 April 2024 384.56 (2.49%) 375.23 374.72 - 389.99 0 times
Thu 18 April 2024 375.23 (0.14%) 374.72 373.36 - 379.64 0 times
Wed 17 April 2024 374.72 (-2.21%) 383.20 373.87 - 386.59 0 times
Tue 16 April 2024 383.20 (-0.49%) 385.07 379.13 - 388.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 397.54 and 416.03

Weekly Target 1393.61
Weekly Target 2401.46
Weekly Target 3412.09666666667
Weekly Target 4419.95
Weekly Target 5430.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 409.32 (-3.06%) 422.22 404.24 - 422.73 0 times
Fri 26 April 2024 422.22 (9.79%) 384.56 383.71 - 429.68 0 times
Fri 19 April 2024 384.56 (-0.7%) 387.27 373.36 - 389.99 0 times
Fri 12 April 2024 387.27 (0.1%) 388.83 381.88 - 393.01 0 times
Fri 05 April 2024 386.87 (1.77%) 380.15 366.58 - 391.75 0 times
Thu 28 March 2024 380.15 (0.99%) 376.42 365.56 - 385.75 0 times
Fri 22 March 2024 376.42 (4.97%) 358.60 357.59 - 379.30 0 times
Fri 15 March 2024 358.60 (-1.72%) 364.20 355.21 - 377.09 0 times
Fri 08 March 2024 364.88 (-3.59%) 378.45 357.93 - 385.07 0 times
Fri 01 March 2024 378.45 (-1.98%) 386.08 376.92 - 399.99 0 times
Fri 23 February 2024 386.08 (1.79%) 379.30 375.57 - 403.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 387.95 and 451.05

Monthly Target 1338.76
Monthly Target 2374.04
Monthly Target 3401.86
Monthly Target 4437.14
Monthly Target 5464.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 409.32 (7.67%) 380.15 366.58 - 429.68 0 times
Thu 28 March 2024 380.15 (-2.77%) 391.00 355.21 - 391.34 0 times
Thu 29 February 2024 391.00 (-3.19%) 403.90 375.57 - 414.75 0 times
Wed 31 January 2024 403.90 (-5.21%) 426.12 388.97 - 426.12 0 times
Fri 29 December 2023 426.12 (5.02%) 405.76 399.66 - 440.54 0 times
Thu 30 November 2023 405.76 (5.65%) 381.17 377.43 - 412.89 0 times
Mon 30 October 2023 384.05 (4.53%) 367.42 367.26 - 409.83 0 times
Fri 29 September 2023 367.42 (-10.05%) 408.48 366.41 - 417.47 0 times
Thu 31 August 2023 408.48 (-9.57%) 451.73 403.22 - 464.12 0 times
Mon 31 July 2023 451.73 (2.27%) 441.73 422.05 - 527.22 0 times
Fri 30 June 2023 441.72 (9.55%) 403.22 402.37 - 522.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 416.28
12 day DMA 399.32
20 day DMA 393.2
35 day DMA 383.71
50 day DMA 383.04
100 day DMA 396.63
150 day DMA 396.41
200 day DMA 406.09

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA411.63412.79412.74
12 day EMA403.4402.32400.4
20 day EMA396.93395.63393.81
35 day EMA391.43390.38389.05
50 day EMA387.22386.32385.24

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA416.28416.21413.36
12 day SMA399.32397.48395.09
20 day SMA393.2391.24389.49
35 day SMA383.71382.63381.26
50 day SMA383.04382.44381.88
100 day SMA396.63396.9397.06
150 day SMA396.41396.36396.34
200 day SMA406.09406.28406.41
Back to top | Use Dark Theme