SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 487.53 and 507.71

Daily Target 1484.03
Daily Target 2491.03
Daily Target 3504.20666666667
Daily Target 4511.21
Daily Target 5524.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 498.04 (-2.68%) 511.78 497.20 - 517.38 0 times
Thu 03 September 2026 511.78 (-2.55%) 525.19 495.67 - 526.37 0 times
Wed 02 September 2026 525.19 (-1.08%) 530.95 518.74 - 539.10 0 times
Tue 01 September 2026 530.95 (0.94%) 525.19 520.61 - 537.57 0 times
Mon 31 August 2026 526.03 (-1.12%) 531.97 512.97 - 531.97 0 times
Fri 28 August 2026 531.97 (3.06%) 516.19 512.12 - 536.21 0 times
Thu 27 August 2026 516.19 (1.67%) 507.71 502.79 - 520.77 0 times
Wed 26 August 2026 507.71 (6.4%) 477.18 475.82 - 507.71 0 times
Tue 25 August 2026 477.18 (0.54%) 474.63 464.80 - 478.71 0 times
Mon 24 August 2026 474.63 (0.04%) 474.46 472.60 - 485.15 0 times
Fri 21 August 2026 474.46 (-0.11%) 474.97 469.71 - 478.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 475.14 and 518.57

Weekly Target 1467.51
Weekly Target 2482.77
Weekly Target 3510.93666666667
Weekly Target 4526.2
Weekly Target 5554.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 498.04 (-6.38%) 531.97 495.67 - 539.10 0 times
Fri 28 August 2026 531.97 (12.12%) 474.46 464.80 - 536.21 0 times
Fri 21 August 2026 474.46 (1.41%) 467.85 459.37 - 480.91 0 times
Fri 14 August 2026 467.85 (7.16%) 439.11 432.87 - 469.55 0 times
Fri 07 August 2026 436.60 (0.85%) 433.75 425.27 - 447.32 0 times
Fri 31 July 2026 432.90 (-5.9%) 460.05 430.70 - 465.81 0 times
Fri 24 July 2026 460.05 (0%) 472.43 447.49 - 482.44 0 times
Fri 24 July 2026 460.05 (-0.7%) 463.27 447.49 - 482.44 0 times
Fri 17 July 2026 463.27 (10.39%) 434.43 426.97 - 473.62 0 times
Tue 07 July 2026 419.67 (3.13%) 406.95 406.95 - 419.84 0 times
Thu 02 July 2026 406.95 (1.7%) 400.16 389.65 - 412.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 475.14 and 518.57

Monthly Target 1467.51
Monthly Target 2482.77
Monthly Target 3510.93666666667
Monthly Target 4526.2
Monthly Target 5554.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 498.04 (-5.32%) 525.19 495.67 - 539.10 0 times
Mon 31 August 2026 526.03 (21.51%) 433.75 425.27 - 536.21 0 times
Fri 31 July 2026 432.90 (8.27%) 399.83 398.47 - 482.44 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 518.4
12 day DMA 504.09
20 day DMA 484.99
35 day DMA 469.58
50 day DMA 455.97
100 day DMA 438.74
150 day DMA 422.28
200 day DMA 405.8

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA511.46518.17521.36
12 day EMA503.2504.14502.75
20 day EMA490.96490.22487.95
35 day EMA474.39473470.72
50 day EMA458.56456.95454.71

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA518.4525.18526.07
12 day SMA504.09502.03497.9
20 day SMA484.99481.92477.72
35 day SMA469.58468.41467.03
50 day SMA455.97454.12452.13
100 day SMA438.74437.76436.55
150 day SMA422.28421.33420.28
200 day SMA405.8405.17404.46
Back to top | Use Dark Theme