SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 408.82 and 417.47

Daily Target 1402.26
Daily Target 2406.72
Daily Target 3410.90666666667
Daily Target 4415.37
Daily Target 5419.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 411.19 (1.13%) 406.61 406.44 - 415.09 0 times
Fri 17 April 2026 406.61 (-1.2%) 411.53 401.35 - 413.90 0 times
Thu 16 April 2026 411.53 (0.79%) 408.31 405.76 - 418.48 0 times
Wed 15 April 2026 408.31 (0.08%) 407.97 403.05 - 410.17 0 times
Tue 14 April 2026 407.97 (2%) 401.18 398.64 - 408.99 0 times
Mon 13 April 2026 399.96 (2.39%) 392.73 392.73 - 404.74 0 times
Fri 10 April 2026 390.63 (-0.52%) 394.09 389.24 - 395.99 0 times
Thu 09 April 2026 392.67 (-0.6%) 396.70 389.48 - 402.10 0 times
Wed 08 April 2026 395.04 (-2.64%) 407.15 392.97 - 407.15 0 times
Tue 07 April 2026 405.76 (0.46%) 403.90 398.98 - 407.46 0 times
Mon 06 April 2026 403.90 (-0.5%) 405.93 399.32 - 406.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 408.82 and 417.47

Weekly Target 1402.26
Weekly Target 2406.72
Weekly Target 3410.90666666667
Weekly Target 4415.37
Weekly Target 5419.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 411.19 (1.13%) 406.61 406.44 - 415.09 0 times
Fri 17 April 2026 406.61 (4.09%) 392.73 392.73 - 418.48 0 times
Fri 10 April 2026 390.63 (-3.77%) 405.93 389.24 - 407.46 0 times
Thu 02 April 2026 405.93 (-1.12%) 410.51 402.54 - 423.57 0 times
Fri 27 March 2026 410.51 (2.59%) 403.90 392.36 - 415.94 0 times
Tue 17 March 2026 400.16 (-3.91%) 416.45 398.13 - 416.45 0 times
Fri 13 March 2026 416.45 (-0.49%) 418.48 396.26 - 435.28 0 times
Fri 06 March 2026 418.48 (4.27%) 401.35 383.20 - 419.67 0 times
Fri 27 February 2026 401.35 (1.94%) 393.72 382.35 - 405.08 0 times
Fri 20 February 2026 393.72 (5.79%) 372.17 365.56 - 394.74 0 times
Fri 13 February 2026 372.17 (0%) 378.96 371.84 - 379.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 383.56 and 416.88

Monthly Target 1374.34
Monthly Target 2392.77
Monthly Target 3407.66333333333
Monthly Target 4426.09
Monthly Target 5440.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 411.19 (-1.98%) 418.15 389.24 - 422.56 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 409.12
12 day DMA 403.29
20 day DMA 405.1
35 day DMA 402.95
50 day DMA 394
100 day DMA 374.58
150 day DMA 367.99
200 day DMA 366.42

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA407.94406.32406.17
12 day EMA405.61404.59404.22
20 day EMA403.94403.18402.82
35 day EMA398.15397.38396.84
50 day EMA392.93392.19391.6

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA409.12406.88403.68
12 day SMA403.29402.81403.89
20 day SMA405.1404.55404.48
35 day SMA402.95402.32401.82
50 day SMA394392.96391.99
100 day SMA374.58374.2373.92
150 day SMA367.99367.62367.26
200 day SMA366.42366.24366.14
Back to top | Use Dark Theme