SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 63.38 and 66.01

Daily Target 162.92
Daily Target 263.84
Daily Target 365.553333333333
Daily Target 466.47
Daily Target 568.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 64.75 (-2.68%) 66.54 64.64 - 67.27 0 times
Thu 03 September 2026 66.53 (-2.55%) 68.28 64.44 - 68.43 0 times
Wed 02 September 2026 68.27 (-1.07%) 69.02 67.43 - 70.10 0 times
Tue 01 September 2026 69.01 (0.95%) 68.26 67.67 - 69.85 0 times
Mon 31 August 2026 68.36 (-1.1%) 69.14 66.67 - 69.14 0 times
Fri 28 August 2026 69.12 (3.07%) 67.07 66.65 - 69.67 0 times
Thu 27 August 2026 67.06 (1.68%) 65.96 65.32 - 67.65 0 times
Wed 26 August 2026 65.95 (6.41%) 61.98 61.79 - 65.95 0 times
Tue 25 August 2026 61.98 (0.55%) 61.65 60.37 - 62.18 0 times
Mon 24 August 2026 61.64 (0.06%) 61.62 61.38 - 63.01 0 times
Fri 21 August 2026 61.60 (-0.1%) 61.67 60.98 - 62.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 61.77 and 67.43

Weekly Target 160.77
Weekly Target 262.76
Weekly Target 366.43
Weekly Target 468.42
Weekly Target 572.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 64.75 (-6.32%) 69.14 64.44 - 70.10 0 times
Fri 28 August 2026 69.12 (12.21%) 61.62 60.37 - 69.67 0 times
Fri 21 August 2026 61.60 (1.48%) 60.72 59.62 - 62.43 0 times
Fri 14 August 2026 60.70 (5%) 57.83 56.69 - 60.92 0 times
Fri 07 August 2026 57.81 (0.35%) 57.74 56.63 - 59.56 0 times
Fri 31 July 2026 57.61 (-5.84%) 61.20 57.32 - 61.99 0 times
Fri 24 July 2026 61.18 (0%) 62.83 59.53 - 64.18 0 times
Fri 24 July 2026 61.18 (-0.62%) 61.58 59.53 - 64.18 0 times
Fri 17 July 2026 61.56 (10.5%) 57.71 56.72 - 62.93 0 times
Tue 07 July 2026 55.71 (3.19%) 54.02 54.02 - 55.76 0 times
Thu 02 July 2026 53.99 (1.75%) 53.08 51.69 - 54.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 61.77 and 67.43

Monthly Target 160.77
Monthly Target 262.76
Monthly Target 366.43
Monthly Target 468.42
Monthly Target 572.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 64.75 (-5.28%) 68.26 64.44 - 70.10 0 times
Mon 31 August 2026 68.36 (18.66%) 57.74 56.63 - 69.67 0 times
Fri 31 July 2026 57.61 (8.62%) 53.04 52.86 - 64.18 0 times
Tue 30 June 2026 53.04 (-5.12%) 55.92 51.69 - 56.70 0 times
Fri 29 May 2026 55.90 (-3.85%) 58.14 55.30 - 62.93 0 times
Thu 30 April 2026 58.14 (1.57%) 57.06 52.58 - 61.28 0 times
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 67.38
12 day DMA 65.49
20 day DMA 63.06
35 day DMA 61.63
50 day DMA 60.04
100 day DMA 58.31
150 day DMA 56.57
200 day DMA 54.66

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4867.3567.76
12 day EMA65.4465.5765.39
20 day EMA6463.9263.64
35 day EMA62.0861.9261.65
50 day EMA60.3260.1459.88

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3868.2668.36
12 day SMA65.4965.2264.67
20 day SMA63.0662.7262.24
35 day SMA61.6361.5261.38
50 day SMA60.0459.8259.58
100 day SMA58.3158.2158.07
150 day SMA56.5756.4756.35
200 day SMA54.6654.5954.51
Back to top | Use Dark Theme