SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 57.16 and 58.32

Daily Target 156.3
Daily Target 256.85
Daily Target 357.46
Daily Target 458.01
Daily Target 558.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 57.40 (0%) 57.17 56.91 - 58.07 0 times
Tue 26 November 2024 57.40 (0.42%) 57.17 56.91 - 58.07 0 times
Mon 25 November 2024 57.16 (-1.57%) 58.09 56.65 - 58.45 0 times
Fri 22 November 2024 58.07 (-0.82%) 58.56 57.84 - 58.74 0 times
Thu 21 November 2024 58.55 (-0.46%) 58.83 58.45 - 59.34 0 times
Wed 20 November 2024 58.82 (0.81%) 58.36 57.82 - 59.05 0 times
Tue 19 November 2024 58.35 (0.36%) 58.15 57.92 - 59.18 0 times
Mon 18 November 2024 58.14 (2.16%) 56.93 56.93 - 58.50 0 times
Fri 15 November 2024 56.91 (1.07%) 56.32 56.32 - 57.40 0 times
Thu 14 November 2024 56.31 (-1.49%) 57.16 56.11 - 57.44 0 times
Wed 13 November 2024 57.16 (-1.87%) 58.25 56.65 - 58.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 57.16 and 58.32

Weekly Target 156.3
Weekly Target 256.85
Weekly Target 357.46
Weekly Target 458.01
Weekly Target 558.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 57.40 (0%) 57.17 56.91 - 58.07 0 times
Tue 26 November 2024 57.40 (-1.15%) 58.09 56.65 - 58.45 0 times
Fri 22 November 2024 58.07 (2.04%) 56.93 56.93 - 59.34 0 times
Fri 15 November 2024 56.91 (-5.68%) 60.36 56.11 - 60.36 0 times
Fri 08 November 2024 60.34 (0.79%) 59.89 59.27 - 61.10 0 times
Fri 01 November 2024 59.87 (-0.08%) 59.94 58.76 - 61.17 0 times
Fri 25 October 2024 59.92 (-0.56%) 60.28 59.55 - 61.66 0 times
Fri 18 October 2024 60.26 (-4.3%) 62.99 60.00 - 63.20 0 times
Fri 11 October 2024 62.97 (1.66%) 61.96 61.38 - 64.25 0 times
Fri 04 October 2024 61.94 (1.77%) 60.88 60.41 - 64.79 0 times
Fri 27 September 2024 60.86 (2.11%) 59.62 59.62 - 62.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 54.26 and 59.25

Monthly Target 153.21
Monthly Target 255.31
Monthly Target 358.203333333333
Monthly Target 460.3
Monthly Target 563.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 57.40 (-4.52%) 60.13 56.11 - 61.10 0 times
Thu 31 October 2024 60.12 (-1.92%) 61.31 58.76 - 64.79 0 times
Mon 30 September 2024 61.30 (6.33%) 57.68 56.93 - 62.71 0 times
Fri 30 August 2024 57.65 (1.3%) 57.28 54.44 - 59.95 0 times
Tue 30 July 2024 56.91 (-8.21%) 62.03 55.98 - 64.07 0 times
Fri 28 June 2024 62.00 (-17.84%) 75.49 60.17 - 77.61 0 times
Fri 31 May 2024 75.46 (12.98%) 66.80 65.72 - 80.04 0 times
Tue 30 April 2024 66.79 (5.45%) 63.37 60.81 - 70.04 0 times
Thu 28 March 2024 63.34 (-2.37%) 64.89 59.03 - 64.94 0 times
Thu 29 February 2024 64.88 (-3.27%) 67.08 62.26 - 68.87 0 times
Wed 31 January 2024 67.07 (-4.76%) 70.46 64.47 - 70.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 57.72
12 day DMA 57.71
20 day DMA 58.68
35 day DMA 59.67
50 day DMA 60.3
100 day DMA 59.42
150 day DMA 62.52
200 day DMA 62.64

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6257.7357.89
12 day EMA58.0558.1758.31
20 day EMA58.5558.6758.8
35 day EMA59.359.4159.53
50 day EMA60.0860.1960.3

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.725858.19
12 day SMA57.7157.958.14
20 day SMA58.6858.8358.96
35 day SMA59.6759.8359.98
50 day SMA60.360.3660.42
100 day SMA59.4259.4659.51
150 day SMA62.5262.5862.63
200 day SMA62.6462.6962.73
Back to top | Use Dark Theme