SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 52.41 and 53.38

Daily Target 152.24
Daily Target 252.58
Daily Target 353.206666666667
Daily Target 453.55
Daily Target 554.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 52.93 (-1.08%) 53.53 52.86 - 53.83 0 times
Fri 20 February 2026 53.51 (2.39%) 52.26 52.08 - 53.65 0 times
Thu 19 February 2026 52.26 (2.59%) 50.95 50.76 - 52.54 0 times
Wed 18 February 2026 50.94 (1.86%) 50.02 50.02 - 51.08 0 times
Tue 17 February 2026 50.01 (-1.07%) 50.57 49.67 - 50.57 0 times
Fri 13 February 2026 50.55 (0%) 51.47 50.50 - 51.49 0 times
Fri 13 February 2026 50.55 (-1.77%) 51.47 50.50 - 51.49 0 times
Thu 12 February 2026 51.46 (2.51%) 50.20 50.06 - 51.50 0 times
Wed 11 February 2026 50.20 (1.5%) 49.46 49.39 - 50.41 0 times
Tue 10 February 2026 49.46 (-0.1%) 49.51 49.11 - 49.73 0 times
Mon 09 February 2026 49.51 (-0.12%) 49.59 49.22 - 49.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 52.41 and 53.38

Weekly Target 152.24
Weekly Target 252.58
Weekly Target 353.206666666667
Weekly Target 453.55
Weekly Target 554.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 52.93 (-1.08%) 53.53 52.86 - 53.83 0 times
Fri 20 February 2026 53.51 (5.86%) 50.57 49.67 - 53.65 0 times
Fri 13 February 2026 50.55 (0%) 51.47 50.50 - 51.49 0 times
Fri 13 February 2026 50.55 (1.98%) 49.59 49.11 - 51.50 0 times
Fri 06 February 2026 49.57 (-1.47%) 50.32 48.86 - 50.49 0 times
Fri 30 January 2026 50.31 (1.68%) 49.49 48.54 - 50.94 0 times
Fri 23 January 2026 49.48 (2.29%) 48.39 47.37 - 49.57 0 times
Fri 16 January 2026 48.37 (0.21%) 48.28 47.32 - 49.28 0 times
Fri 09 January 2026 48.27 (2.2%) 47.24 47.20 - 48.77 0 times
Fri 02 January 2026 47.23 (-2.34%) 48.38 46.76 - 48.47 0 times
Fri 26 December 2025 48.36 (1.87%) 47.48 47.48 - 48.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 50.9 and 55.87

Monthly Target 146.9
Monthly Target 249.92
Monthly Target 351.873333333333
Monthly Target 454.89
Monthly Target 556.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 52.93 (5.21%) 50.32 48.86 - 53.83 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times
Thu 31 July 2025 51.38 (-2.43%) 52.67 50.75 - 55.64 0 times
Mon 30 June 2025 52.66 (-1.51%) 53.49 52.35 - 58.05 0 times
Fri 30 May 2025 53.47 (0.96%) 52.96 50.62 - 55.64 0 times
Wed 30 April 2025 52.96 (-3.36%) 54.81 52.21 - 56.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 51.93
12 day DMA 50.91
20 day DMA 50.45
35 day DMA 49.44
50 day DMA 49
100 day DMA 49.33
150 day DMA 49.69
200 day DMA 50.69

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2451.951.09
12 day EMA51.2650.9650.5
20 day EMA50.6550.4150.08
35 day EMA49.9749.849.58
50 day EMA49.3749.2249.05

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9351.4550.86
12 day SMA50.9150.6850.32
20 day SMA50.4550.2550.05
35 day SMA49.4449.2849.1
50 day SMA4948.9348.85
100 day SMA49.3349.349.26
150 day SMA49.6949.6949.69
200 day SMA50.6950.6950.69
Back to top | Use Dark Theme