SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 261.29 and 265.23

Daily Target 1260.46
Daily Target 2262.11
Daily Target 3264.39666666667
Daily Target 4266.05
Daily Target 5268.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 263.77 (-0.81%) 265.93 262.74 - 266.68 0 times
Fri 20 February 2026 265.93 (1.24%) 262.68 262.29 - 266.62 0 times
Thu 19 February 2026 262.68 (-0.38%) 263.68 258.96 - 264.79 0 times
Wed 18 February 2026 263.68 (2.08%) 258.30 257.39 - 265.23 0 times
Tue 17 February 2026 258.30 (-1.58%) 262.44 255.91 - 262.44 0 times
Fri 13 February 2026 262.44 (0%) 265.43 259.64 - 266.37 0 times
Fri 13 February 2026 262.44 (-1.13%) 265.43 259.64 - 266.37 0 times
Thu 12 February 2026 265.43 (-1.08%) 268.32 264.58 - 271.67 0 times
Wed 11 February 2026 268.32 (0.41%) 267.25 266.58 - 272.25 0 times
Tue 10 February 2026 267.22 (0.69%) 265.47 263.54 - 267.32 0 times
Mon 09 February 2026 265.39 (0.91%) 263.08 261.58 - 266.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 261.29 and 265.23

Weekly Target 1260.46
Weekly Target 2262.11
Weekly Target 3264.39666666667
Weekly Target 4266.05
Weekly Target 5268.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 263.77 (-0.81%) 265.93 262.74 - 266.68 0 times
Fri 20 February 2026 265.93 (1.33%) 262.44 255.91 - 266.62 0 times
Fri 13 February 2026 262.44 (0%) 265.43 259.64 - 266.37 0 times
Fri 13 February 2026 262.44 (-0.21%) 263.08 259.64 - 272.25 0 times
Fri 06 February 2026 263.00 (-2.12%) 268.69 255.85 - 268.69 0 times
Fri 30 January 2026 268.69 (4.81%) 256.35 256.35 - 280.86 0 times
Fri 23 January 2026 256.35 (1.58%) 252.36 248.50 - 257.57 0 times
Fri 16 January 2026 252.36 (2.08%) 247.43 247.43 - 263.71 0 times
Fri 09 January 2026 247.21 (0.69%) 245.51 244.73 - 256.56 0 times
Fri 02 January 2026 245.51 (1%) 243.08 242.25 - 247.45 0 times
Fri 26 December 2025 243.08 (0.52%) 241.83 241.16 - 246.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 251.61 and 268.01

Monthly Target 1247.56
Monthly Target 2255.66
Monthly Target 3263.95666666667
Monthly Target 4272.06
Monthly Target 5280.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 263.77 (-1.83%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times
Wed 30 April 2025 203.19 (-9.43%) 224.35 190.50 - 226.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 262.87
12 day DMA 264.05
20 day DMA 263.91
35 day DMA 259.11
50 day DMA 254.57
100 day DMA 247.36
150 day DMA 239.6
200 day DMA 232.53

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA263.74263.72262.61
12 day EMA263.29263.2262.7
20 day EMA262.07261.89261.47
35 day EMA258.74258.44258
50 day EMA254.66254.29253.82

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA262.87262.61261.91
12 day SMA264.05263.7263.2
20 day SMA263.91263.87263.39
35 day SMA259.11258.59257.99
50 day SMA254.57254.17253.75
100 day SMA247.36247246.65
150 day SMA239.6239.26238.92
200 day SMA232.53232.24231.92
Back to top | Use Dark Theme