SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 226.9 and 236.47

Daily Target 1219.05
Daily Target 2225.18
Daily Target 3228.62
Daily Target 4234.75
Daily Target 5238.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 231.31 (3.54%) 223.40 222.49 - 232.06 0 times
Fri 26 April 2024 223.40 (-0.17%) 223.78 220.98 - 228.27 0 times
Thu 25 April 2024 223.78 (1.58%) 220.30 218.92 - 227.15 0 times
Wed 24 April 2024 220.30 (0.52%) 219.16 218.42 - 222.75 0 times
Tue 23 April 2024 219.16 (-1.56%) 222.64 216.81 - 222.64 0 times
Mon 22 April 2024 222.64 (-0.78%) 224.38 220.40 - 226.03 0 times
Fri 19 April 2024 224.38 (1.34%) 221.42 220.71 - 225.40 0 times
Thu 18 April 2024 221.42 (-0.89%) 223.40 218.24 - 224.26 0 times
Wed 17 April 2024 223.40 (2.53%) 217.88 215.55 - 223.43 0 times
Tue 16 April 2024 217.88 (-0.15%) 218.21 212.89 - 218.72 0 times
Mon 15 April 2024 218.21 (-2.02%) 222.71 213.54 - 228.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 226.9 and 236.47

Weekly Target 1219.05
Weekly Target 2225.18
Weekly Target 3228.62
Weekly Target 4234.75
Weekly Target 5238.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 231.31 (3.54%) 223.40 222.49 - 232.06 0 times
Fri 26 April 2024 223.40 (-0.44%) 224.38 216.81 - 228.27 0 times
Fri 19 April 2024 224.38 (0.75%) 222.71 212.89 - 228.11 0 times
Fri 12 April 2024 222.71 (7.76%) 206.87 201.24 - 225.05 0 times
Fri 05 April 2024 206.68 (8.42%) 190.63 190.47 - 207.19 0 times
Thu 28 March 2024 190.63 (-2.05%) 194.61 188.28 - 196.34 0 times
Fri 22 March 2024 194.61 (-3.21%) 201.07 194.55 - 202.26 0 times
Fri 15 March 2024 201.07 (1.38%) 197.63 197.32 - 203.75 0 times
Fri 08 March 2024 198.33 (4.94%) 189.00 188.61 - 200.94 0 times
Fri 01 March 2024 189.00 (0.2%) 188.63 175.69 - 191.94 0 times
Fri 23 February 2024 188.63 (0.7%) 187.31 185.34 - 189.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 210.89 and 252.48

Monthly Target 1176.36
Monthly Target 2203.83
Monthly Target 3217.94666666667
Monthly Target 4245.42
Monthly Target 5259.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 231.31 (21.34%) 190.63 190.47 - 232.06 0 times
Thu 28 March 2024 190.63 (0.45%) 189.77 187.76 - 203.75 0 times
Thu 29 February 2024 189.77 (-4.35%) 198.40 175.69 - 198.40 0 times
Wed 31 January 2024 198.40 (-5.27%) 209.44 192.37 - 209.44 0 times
Fri 29 December 2023 209.44 (7.66%) 194.53 186.68 - 210.59 0 times
Thu 30 November 2023 194.53 (0.21%) 196.97 193.80 - 209.95 0 times
Mon 30 October 2023 194.12 (-6.95%) 208.63 187.66 - 210.44 0 times
Fri 29 September 2023 208.63 (9.11%) 191.21 189.20 - 209.63 0 times
Thu 31 August 2023 191.21 (-5.35%) 202.02 178.22 - 203.56 0 times
Mon 31 July 2023 202.02 (7.37%) 188.15 183.80 - 202.63 0 times
Fri 30 June 2023 188.15 (6.48%) 176.70 176.38 - 198.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 223.59
12 day DMA 222.38
20 day DMA 216.37
35 day DMA 207.88
50 day DMA 202.73
100 day DMA 199.54
150 day DMA 198.88
200 day DMA 197.04

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA225.3222.29221.73
12 day EMA221.2219.36218.63
20 day EMA216.75215.22214.36
35 day EMA210.29209.05208.21
50 day EMA203.15202201.13

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA223.59221.86222.05
12 day SMA222.38221.18220.46
20 day SMA216.37214.33212.7
35 day SMA207.88206.94206.24
50 day SMA202.73201.8200.96
100 day SMA199.54199.13198.8
150 day SMA198.88198.66198.52
200 day SMA197.04196.81196.62
Back to top | Use Dark Theme