SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 270.8 and 281

Daily Target 1268.84
Daily Target 2272.76
Daily Target 3279.03666666667
Daily Target 4282.96
Daily Target 5289.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 276.69 (-3.02%) 285.31 275.11 - 285.31 0 times
Mon 22 June 2026 285.31 (-0.27%) 287.68 280.15 - 287.68 0 times
Thu 18 June 2026 286.07 (1.11%) 282.92 280.91 - 287.60 0 times
Wed 17 June 2026 282.92 (0.58%) 281.28 280.22 - 285.14 0 times
Tue 16 June 2026 281.28 (-0.57%) 282.90 278.88 - 283.60 0 times
Mon 15 June 2026 282.90 (0.17%) 282.42 281.16 - 285.41 0 times
Fri 12 June 2026 282.42 (2.58%) 275.32 275.32 - 282.64 0 times
Thu 11 June 2026 275.32 (0.23%) 274.82 271.08 - 275.69 0 times
Wed 10 June 2026 274.68 (-1.79%) 279.82 272.89 - 279.86 0 times
Tue 09 June 2026 279.70 (0.59%) 278.16 276.86 - 283.12 0 times
Mon 08 June 2026 278.05 (0.23%) 277.52 276.18 - 278.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 269.62 and 282.19

Weekly Target 1267.26
Weekly Target 2271.97
Weekly Target 3279.82666666667
Weekly Target 4284.54
Weekly Target 5292.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 276.69 (-3.28%) 287.68 275.11 - 287.68 0 times
Thu 18 June 2026 286.07 (1.29%) 282.42 278.88 - 287.60 0 times
Fri 12 June 2026 282.42 (1.81%) 277.52 271.08 - 283.12 0 times
Fri 05 June 2026 277.41 (-0.44%) 278.63 276.80 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times
Fri 22 May 2026 279.50 (0.37%) 278.46 274.81 - 282.01 0 times
Fri 15 May 2026 278.46 (2.97%) 270.46 268.49 - 286.22 0 times
Fri 08 May 2026 270.43 (0.9%) 265.69 264.62 - 272.94 0 times
Wed 06 May 2026 268.02 (1.48%) 264.10 261.06 - 270.92 0 times
Fri 01 May 2026 264.10 (-4.1%) 275.40 260.05 - 276.47 0 times
Fri 24 April 2026 275.40 (0.92%) 272.90 267.83 - 276.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 265.59 and 282.19

Monthly Target 1261.88
Monthly Target 2269.29
Monthly Target 3278.48333333333
Monthly Target 4285.89
Monthly Target 5295.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 276.69 (-0.7%) 278.63 271.08 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 282.45
12 day DMA 280.23
20 day DMA 280.44
35 day DMA 278.22
50 day DMA 275.42
100 day DMA 267.59
150 day DMA 260.39
200 day DMA 254.17

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA281.38283.72282.93
12 day EMA281.02281.81281.17
20 day EMA280.06280.42279.91
35 day EMA277.47277.52277.06
50 day EMA274.95274.88274.45

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA282.45283.7283.12
12 day SMA280.23280.66280.5
20 day SMA280.44280.58280.2
35 day SMA278.22277.86277.26
50 day SMA275.42275.13274.66
100 day SMA267.59267.46267.23
150 day SMA260.39260.16259.88
200 day SMA254.17253.9253.59
Back to top | Use Dark Theme