SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 205.81 and 208.1

Daily Target 1205.36
Daily Target 2206.25
Daily Target 3207.64666666667
Daily Target 4208.54
Daily Target 5209.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 207.15 (-0.09%) 207.34 206.75 - 209.04 0 times
Tue 17 June 2025 207.34 (0.5%) 208.98 207.25 - 209.33 0 times
Fri 13 June 2025 206.31 (-0.67%) 207.70 203.09 - 208.25 0 times
Thu 12 June 2025 207.70 (-0.34%) 208.58 205.52 - 210.12 0 times
Wed 11 June 2025 208.41 (-0.07%) 208.74 208.22 - 211.37 0 times
Tue 10 June 2025 208.55 (0.41%) 207.91 206.45 - 208.62 0 times
Mon 09 June 2025 207.70 (-0.53%) 209.04 206.67 - 210.14 0 times
Fri 06 June 2025 208.81 (-0.72%) 210.52 208.55 - 211.70 0 times
Thu 05 June 2025 210.33 (-0.75%) 211.93 210.23 - 212.63 0 times
Wed 04 June 2025 211.93 (-0.24%) 212.43 211.29 - 214.28 0 times
Tue 03 June 2025 212.43 (0.47%) 211.75 208.60 - 212.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 205.66 and 208.24

Weekly Target 1205.16
Weekly Target 2206.16
Weekly Target 3207.74333333333
Weekly Target 4208.74
Weekly Target 5210.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 207.15 (0.41%) 208.98 206.75 - 209.33 0 times
Fri 13 June 2025 206.31 (-1.2%) 209.04 203.09 - 211.37 0 times
Fri 06 June 2025 208.81 (1.52%) 205.68 205.68 - 214.28 0 times
Fri 30 May 2025 205.68 (-3.14%) 212.34 205.46 - 215.25 0 times
Fri 23 May 2025 212.34 (0.44%) 211.40 208.89 - 214.88 0 times
Fri 16 May 2025 211.40 (-0.49%) 210.52 208.63 - 218.79 0 times
Tue 13 May 2025 212.45 (0.97%) 208.51 207.80 - 213.71 0 times
Mon 12 May 2025 210.40 (0.96%) 208.51 207.80 - 213.55 0 times
Fri 09 May 2025 208.39 (2.1%) 204.10 202.99 - 208.79 0 times
Fri 02 May 2025 204.10 (-1.83%) 207.90 190.50 - 209.53 0 times
Fri 25 April 2025 207.90 (1.05%) 202.57 202.57 - 213.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 205.12 and 216.31

Monthly Target 1196.98
Monthly Target 2202.07
Monthly Target 3208.17333333333
Monthly Target 4213.26
Monthly Target 5219.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 207.15 (0.71%) 205.68 203.09 - 214.28 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times
Wed 30 April 2025 203.19 (-9.43%) 224.35 190.50 - 226.12 0 times
Mon 31 March 2025 224.35 (2.41%) 219.07 219.07 - 235.67 0 times
Fri 28 February 2025 219.07 (2.19%) 214.37 211.58 - 230.57 0 times
Fri 31 January 2025 214.37 (-11.52%) 226.89 214.07 - 232.45 0 times
Tue 26 November 2024 242.27 (1.47%) 238.77 225.65 - 245.16 0 times
Thu 31 October 2024 238.77 (-1.66%) 242.79 234.18 - 261.65 0 times
Mon 30 September 2024 242.79 (7.18%) 226.52 209.56 - 245.76 0 times
Fri 30 August 2024 226.52 (10.35%) 208.75 198.76 - 230.80 0 times
Tue 30 July 2024 205.28 (-10.59%) 229.60 204.46 - 236.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 207.38
12 day DMA 209.01
20 day DMA 209.81
35 day DMA 209.42
50 day DMA 208.41
100 day DMA 216.42
150 day DMA 223.57
200 day DMA 222.83

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA207.46207.62207.76
12 day EMA208.43208.66208.9
20 day EMA209.03209.23209.43
35 day EMA209.29209.42209.54
50 day EMA209.31209.4209.48

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA207.38207.66207.73
12 day SMA209.01208.89209.11
20 day SMA209.81209.96210.16
35 day SMA209.42209.31209.32
50 day SMA208.41208.54208.77
100 day SMA216.42216.61216.78
150 day SMA223.57223.83224.07
200 day SMA222.83222.86222.91
Back to top | Use Dark Theme