SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 311.8 and 315.98

Daily Target 1308.39
Daily Target 2311.03
Daily Target 3312.57333333333
Daily Target 4315.21
Daily Target 5316.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 313.66 (0.96%) 310.69 309.94 - 314.12 0 times
Thu 03 September 2026 310.69 (1.42%) 306.33 304.83 - 310.69 0 times
Wed 02 September 2026 306.33 (-1.49%) 310.97 304.44 - 310.97 0 times
Tue 01 September 2026 310.97 (0.96%) 308.01 307.74 - 316.44 0 times
Mon 31 August 2026 308.01 (0%) 308.01 308.01 - 308.01 0 times
Fri 28 August 2026 308.01 (-0.18%) 308.56 306.75 - 314.12 0 times
Thu 27 August 2026 308.56 (-0.16%) 309.05 305.43 - 312.20 0 times
Wed 26 August 2026 309.05 (0.26%) 308.25 306.83 - 312.94 0 times
Tue 25 August 2026 308.25 (1.48%) 303.74 302.32 - 308.31 0 times
Mon 24 August 2026 303.74 (0.37%) 302.63 300.62 - 304.75 0 times
Fri 21 August 2026 302.63 (1.72%) 297.51 297.00 - 303.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 309.05 and 321.05

Weekly Target 1299.51
Weekly Target 2306.59
Weekly Target 3311.51333333333
Weekly Target 4318.59
Weekly Target 5323.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 313.66 (1.83%) 308.01 304.44 - 316.44 0 times
Fri 28 August 2026 308.01 (1.78%) 302.63 300.62 - 314.12 0 times
Fri 21 August 2026 302.63 (2.09%) 296.44 288.29 - 303.73 0 times
Fri 14 August 2026 296.44 (1.4%) 292.28 290.78 - 298.51 0 times
Fri 07 August 2026 292.35 (1.48%) 288.64 286.71 - 300.45 0 times
Fri 31 July 2026 288.10 (1.38%) 284.18 281.37 - 288.77 0 times
Fri 24 July 2026 284.18 (0%) 283.69 282.00 - 286.09 0 times
Fri 24 July 2026 284.18 (2.05%) 278.46 276.69 - 286.38 0 times
Fri 17 July 2026 278.46 (-1.51%) 285.96 276.80 - 285.96 0 times
Tue 07 July 2026 282.74 (2.19%) 276.67 276.67 - 285.68 0 times
Thu 02 July 2026 276.67 (0.7%) 274.74 272.41 - 282.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 309.05 and 321.05

Monthly Target 1299.51
Monthly Target 2306.59
Monthly Target 3311.51333333333
Monthly Target 4318.59
Monthly Target 5323.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 313.66 (1.83%) 308.01 304.44 - 316.44 0 times
Mon 31 August 2026 308.01 (6.91%) 288.64 286.71 - 314.12 0 times
Fri 31 July 2026 288.10 (2.11%) 282.16 272.41 - 288.77 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 309.93
12 day DMA 307.28
20 day DMA 302.36
35 day DMA 295.83
50 day DMA 290.73
100 day DMA 283.08
150 day DMA 275.3
200 day DMA 267.97

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA310.35308.7307.71
12 day EMA306.87305.63304.71
20 day EMA303.22302.12301.22
35 day EMA297.55296.6295.77
50 day EMA291.97291.09290.29

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA309.93308.8308.38
12 day SMA307.28305.58304
20 day SMA302.36301.3300.66
35 day SMA295.83294.8293.88
50 day SMA290.73289.99289.48
100 day SMA283.08282.56282.07
150 day SMA275.3274.97274.65
200 day SMA267.97267.62267.28
Back to top | Use Dark Theme