SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 204.02 and 211.67

Daily Target 1202.55
Daily Target 2205.48
Daily Target 3210.19666666667
Daily Target 4213.13
Daily Target 5217.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 208.42 (-3.01%) 214.91 207.26 - 214.91 0 times
Mon 22 June 2026 214.89 (-0.22%) 216.67 211.00 - 216.67 0 times
Thu 18 June 2026 215.37 (1.12%) 213.00 211.49 - 216.53 0 times
Wed 17 June 2026 212.98 (0.59%) 211.75 210.95 - 214.65 0 times
Tue 16 June 2026 211.73 (-0.56%) 212.94 209.92 - 213.44 0 times
Mon 15 June 2026 212.92 (0.2%) 212.56 211.61 - 214.81 0 times
Fri 12 June 2026 212.49 (2.59%) 207.15 207.15 - 212.69 0 times
Thu 11 June 2026 207.13 (0.2%) 206.74 203.93 - 207.40 0 times
Wed 10 June 2026 206.72 (-1.84%) 210.61 205.40 - 210.64 0 times
Tue 09 June 2026 210.59 (0.56%) 209.44 208.46 - 213.18 0 times
Mon 08 June 2026 209.42 (0.22%) 209.02 208.01 - 210.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 203.14 and 212.55

Weekly Target 1201.37
Weekly Target 2204.9
Weekly Target 3210.78333333333
Weekly Target 4214.31
Weekly Target 5220.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 208.42 (-3.23%) 216.67 207.26 - 216.67 0 times
Thu 18 June 2026 215.37 (1.36%) 212.56 209.92 - 216.53 0 times
Fri 12 June 2026 212.49 (1.69%) 209.02 203.93 - 213.18 0 times
Fri 05 June 2026 208.96 (-0.41%) 209.87 208.52 - 216.73 0 times
Fri 29 May 2026 209.81 (-0.24%) 210.40 207.03 - 213.66 0 times
Fri 22 May 2026 210.31 (0.44%) 209.44 206.72 - 212.18 0 times
Fri 15 May 2026 209.38 (3.01%) 203.32 201.84 - 215.20 0 times
Fri 08 May 2026 203.26 (0.92%) 199.66 198.86 - 205.15 0 times
Wed 06 May 2026 201.41 (1.54%) 198.42 196.16 - 203.59 0 times
Fri 01 May 2026 198.36 (-4.04%) 206.77 195.30 - 207.57 0 times
Fri 24 April 2026 206.71 (0.99%) 204.74 200.96 - 207.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 199.78 and 212.58

Monthly Target 1196.89
Monthly Target 2202.66
Monthly Target 3209.69333333333
Monthly Target 4215.46
Monthly Target 5222.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 208.42 (-0.66%) 209.87 203.93 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 212.68
12 day DMA 210.97
20 day DMA 211.15
35 day DMA 209.36
50 day DMA 207.1
100 day DMA 200.95
150 day DMA 195.16
200 day DMA 189.44

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA211.89213.62212.98
12 day EMA211.58212.16211.66
20 day EMA210.82211.07210.67
35 day EMA208.76208.78208.42
50 day EMA206.75206.68206.35

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA212.68213.58213.1
12 day SMA210.97211.3211.18
20 day SMA211.15211.25210.95
35 day SMA209.36209.08208.61
50 day SMA207.1206.86206.49
100 day SMA200.95200.84200.66
150 day SMA195.16194.97194.73
200 day SMA189.44189.2188.93
Back to top | Use Dark Theme