SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 205.2 and 208.6

Daily Target 1202.61
Daily Target 2204.38
Daily Target 3206.01333333333
Daily Target 4207.78
Daily Target 5209.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 206.14 (0.67%) 204.78 204.25 - 207.65 0 times
Tue 21 April 2026 204.76 (1.27%) 202.21 200.96 - 204.92 0 times
Mon 20 April 2026 202.19 (-1.22%) 204.74 201.79 - 205.57 0 times
Fri 17 April 2026 204.68 (0.67%) 203.33 202.68 - 206.52 0 times
Thu 16 April 2026 203.31 (0.87%) 201.58 201.58 - 204.06 0 times
Wed 15 April 2026 201.56 (1.83%) 197.96 197.64 - 202.15 0 times
Tue 14 April 2026 197.94 (0.78%) 196.43 196.32 - 199.30 0 times
Mon 13 April 2026 196.41 (-0.1%) 197.57 195.36 - 198.16 0 times
Fri 10 April 2026 196.61 (-0.06%) 196.75 194.98 - 197.40 0 times
Thu 09 April 2026 196.73 (1.04%) 194.72 193.30 - 197.12 0 times
Wed 08 April 2026 194.70 (-0.74%) 196.17 194.58 - 200.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 203.55 and 210.24

Weekly Target 1198.23
Weekly Target 2202.18
Weekly Target 3204.91666666667
Weekly Target 4208.87
Weekly Target 5211.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 206.14 (0.71%) 204.74 200.96 - 207.65 0 times
Fri 17 April 2026 204.68 (4.1%) 197.57 195.36 - 206.52 0 times
Fri 10 April 2026 196.61 (1.3%) 194.17 193.01 - 200.17 0 times
Thu 02 April 2026 194.09 (4.99%) 184.92 183.97 - 195.85 0 times
Fri 27 March 2026 184.86 (-2.68%) 181.24 178.73 - 187.29 0 times
Tue 17 March 2026 189.95 (-2.11%) 194.10 189.95 - 195.50 0 times
Fri 13 March 2026 194.04 (-0.19%) 194.46 192.50 - 199.36 0 times
Fri 06 March 2026 194.41 (-0.7%) 195.85 189.72 - 200.05 0 times
Fri 27 February 2026 195.79 (-1.83%) 199.50 195.45 - 202.45 0 times
Fri 20 February 2026 199.44 (1.4%) 196.76 191.86 - 199.95 0 times
Fri 13 February 2026 196.68 (0%) 198.92 194.58 - 199.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 197.88 and 215.92

Monthly Target 1183.09
Monthly Target 2194.62
Monthly Target 3201.13333333333
Monthly Target 4212.66
Monthly Target 5219.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 206.14 (7.67%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 204.22
12 day DMA 200.1
20 day DMA 195.75
35 day DMA 194.38
50 day DMA 195.54
100 day DMA 191.08
150 day DMA 185.36
200 day DMA 178.87

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA203.87202.73201.72
12 day EMA200.59199.58198.64
20 day EMA198.31197.49196.73
35 day EMA197.13196.6196.12
50 day EMA196.5196.11195.76

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA204.22203.3201.94
12 day SMA200.1199.1198.21
20 day SMA195.75194.43193.29
35 day SMA194.38194.19194.05
50 day SMA195.54195.31195.11
100 day SMA191.08190.77190.49
150 day SMA185.36185.09184.81
200 day SMA178.87178.63178.37
Back to top | Use Dark Theme