SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 160.55 and 168.72

Daily Target 1158.31
Daily Target 2162.79
Daily Target 3166.48333333333
Daily Target 4170.96
Daily Target 5174.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 167.26 (-0.68%) 168.43 162.01 - 170.18 0 times
Mon 29 April 2024 168.40 (3.59%) 162.65 161.99 - 168.95 0 times
Fri 26 April 2024 162.57 (-0.16%) 162.85 160.82 - 166.12 0 times
Thu 25 April 2024 162.83 (1.6%) 160.30 159.30 - 165.37 0 times
Wed 24 April 2024 160.27 (0.53%) 159.45 158.90 - 162.05 0 times
Tue 23 April 2024 159.42 (-1.55%) 161.95 157.71 - 161.95 0 times
Mon 22 April 2024 161.93 (-0.73%) 163.19 160.30 - 164.39 0 times
Fri 19 April 2024 163.12 (1.35%) 160.97 160.46 - 163.86 0 times
Thu 18 April 2024 160.95 (-0.87%) 162.38 158.63 - 163.01 0 times
Wed 17 April 2024 162.36 (2.55%) 158.35 156.66 - 162.38 0 times
Tue 16 April 2024 158.32 (-0.14%) 158.56 154.70 - 158.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 164.63 and 172.82

Weekly Target 1158.29
Weekly Target 2162.77
Weekly Target 3166.47666666667
Weekly Target 4170.96
Weekly Target 5174.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 167.26 (2.88%) 162.65 161.99 - 170.18 0 times
Fri 26 April 2024 162.57 (-0.34%) 163.19 157.71 - 166.12 0 times
Fri 19 April 2024 163.12 (0.85%) 161.81 154.70 - 165.73 0 times
Fri 12 April 2024 161.74 (7.65%) 150.31 146.22 - 163.41 0 times
Fri 05 April 2024 150.25 (8.45%) 138.62 138.51 - 150.58 0 times
Thu 28 March 2024 138.54 (-1.96%) 141.37 136.81 - 142.63 0 times
Fri 22 March 2024 141.31 (-3.11%) 145.92 141.26 - 146.77 0 times
Fri 15 March 2024 145.85 (1.22%) 143.52 143.29 - 147.89 0 times
Fri 08 March 2024 144.09 (4.85%) 137.48 137.19 - 145.98 0 times
Fri 01 March 2024 137.42 (0.3%) 137.07 127.69 - 139.49 0 times
Fri 23 February 2024 137.01 (0.81%) 135.99 134.56 - 137.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 152.89 and 184.56

Monthly Target 1126.98
Monthly Target 2147.12
Monthly Target 3158.65
Monthly Target 4178.79
Monthly Target 5190.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 167.26 (20.73%) 138.62 138.51 - 170.18 0 times
Thu 28 March 2024 138.54 (0.42%) 137.98 136.52 - 147.89 0 times
Thu 29 February 2024 137.96 (-4.43%) 144.37 127.69 - 144.40 0 times
Wed 31 January 2024 144.35 (-4.82%) 151.75 139.69 - 151.84 0 times
Fri 29 December 2023 151.66 (7.84%) 140.66 134.97 - 152.50 0 times
Thu 30 November 2023 140.64 (0.85%) 141.57 139.88 - 151.45 0 times
Mon 30 October 2023 139.46 (-6.87%) 149.81 134.59 - 151.11 0 times
Fri 29 September 2023 149.75 (9.27%) 137.06 135.71 - 150.47 0 times
Thu 31 August 2023 137.04 (-4.97%) 144.22 127.45 - 145.31 0 times
Mon 31 July 2023 144.20 (7.76%) 133.87 130.85 - 144.63 0 times
Fri 30 June 2023 133.81 (7.01%) 125.06 124.84 - 140.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 164.27
12 day DMA 162.16
20 day DMA 158.62
35 day DMA 151.64
50 day DMA 147.94
100 day DMA 145.16
150 day DMA 144.11
200 day DMA 142.36

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA165.05163.94161.71
12 day EMA161.87160.89159.52
20 day EMA158.5157.58156.44
35 day EMA153.72152.92152.01
50 day EMA148.38147.61146.76

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA164.27162.7161.4
12 day SMA162.16161.7160.79
20 day SMA158.62157.29155.81
35 day SMA151.64151.05150.35
50 day SMA147.94147.31146.62
100 day SMA145.16144.86144.55
150 day SMA144.11143.94143.77
200 day SMA142.36142.18142
Back to top | Use Dark Theme