SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 145.4 and 149.11

Daily Target 1144.39
Daily Target 2146.4
Daily Target 3148.1
Daily Target 4150.11
Daily Target 5151.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 148.41 (-0.66%) 149.41 146.09 - 149.80 0 times
Thu 12 June 2025 149.39 (-0.41%) 150.01 147.81 - 151.12 0 times
Wed 11 June 2025 150.00 (-0.13%) 150.22 149.76 - 152.12 0 times
Tue 10 June 2025 150.20 (0.33%) 149.72 148.67 - 150.26 0 times
Mon 09 June 2025 149.71 (-0.59%) 150.66 148.95 - 151.45 0 times
Fri 06 June 2025 150.60 (-0.82%) 151.85 150.43 - 152.71 0 times
Thu 05 June 2025 151.84 (-0.74%) 152.99 151.77 - 153.50 0 times
Wed 04 June 2025 152.97 (-0.23%) 153.34 152.51 - 154.67 0 times
Tue 03 June 2025 153.32 (0.48%) 152.83 150.56 - 153.43 0 times
Mon 02 June 2025 152.58 (2.83%) 148.43 148.43 - 153.34 0 times
Fri 30 May 2025 148.38 (-2.07%) 151.54 148.22 - 151.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 144.24 and 150.27

Weekly Target 1142.84
Weekly Target 2145.63
Weekly Target 3148.87333333333
Weekly Target 4151.66
Weekly Target 5154.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 148.41 (-1.45%) 150.66 146.09 - 152.12 0 times
Fri 06 June 2025 150.60 (1.5%) 148.43 148.43 - 154.67 0 times
Fri 30 May 2025 148.38 (-3.05%) 153.12 148.22 - 155.22 0 times
Fri 23 May 2025 153.05 (0.53%) 152.30 150.51 - 154.84 0 times
Fri 16 May 2025 152.24 (-0.46%) 151.56 150.20 - 157.53 0 times
Tue 13 May 2025 152.95 (0.93%) 150.16 149.65 - 153.85 0 times
Mon 12 May 2025 151.54 (0.95%) 150.16 149.65 - 153.80 0 times
Fri 09 May 2025 150.11 (1.98%) 147.24 146.29 - 150.47 0 times
Fri 02 May 2025 147.19 (-1.75%) 149.86 137.35 - 151.05 0 times
Fri 25 April 2025 149.81 (1.18%) 145.90 145.90 - 153.49 0 times
Tue 15 April 2025 148.07 (-1.45%) 150.30 147.81 - 151.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 142.96 and 151.54

Monthly Target 1141.14
Monthly Target 2144.78
Monthly Target 3149.72333333333
Monthly Target 4153.36
Monthly Target 5158.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 148.41 (0.02%) 148.43 146.09 - 154.67 0 times
Fri 30 May 2025 148.38 (1.28%) 146.51 145.48 - 157.53 0 times
Wed 30 April 2025 146.50 (-9.31%) 161.56 137.35 - 162.83 0 times
Mon 31 March 2025 161.54 (2.49%) 157.67 157.67 - 169.35 0 times
Fri 28 February 2025 157.61 (1.99%) 154.60 152.58 - 165.75 0 times
Fri 31 January 2025 154.54 (-11.58%) 163.80 154.32 - 167.38 0 times
Tue 26 November 2024 174.77 (1.59%) 172.05 162.54 - 176.74 0 times
Thu 31 October 2024 172.03 (-1.48%) 174.64 168.31 - 188.34 0 times
Mon 30 September 2024 174.61 (6.92%) 163.40 150.87 - 176.78 0 times
Fri 30 August 2024 163.31 (8.27%) 150.86 143.55 - 166.33 0 times
Wed 31 July 2024 150.84 (-9.28%) 166.34 147.72 - 171.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 149.54
12 day DMA 150.74
20 day DMA 151.49
35 day DMA 150.86
50 day DMA 150.43
100 day DMA 156.1
150 day DMA 161.36
200 day DMA 160.51

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA149.56150.13150.5
12 day EMA150.5150.88151.15
20 day EMA150.95151.22151.41
35 day EMA151.3151.47151.59
50 day EMA151.4151.52151.61

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA149.54149.98150.47
12 day SMA150.74151.06151.39
20 day SMA151.49151.77152.12
35 day SMA150.86150.88150.89
50 day SMA150.43150.66150.9
100 day SMA156.1156.24156.36
150 day SMA161.36161.53161.7
200 day SMA160.51160.55160.6
Back to top | Use Dark Theme