SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 237.88 and 241.06

Daily Target 1235.28
Daily Target 2237.29
Daily Target 3238.46333333333
Daily Target 4240.47
Daily Target 5241.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 239.29 (0.97%) 237.03 236.46 - 239.64 0 times
Thu 03 September 2026 237.00 (1.43%) 233.67 232.53 - 237.00 0 times
Wed 02 September 2026 233.65 (-1.48%) 237.19 232.21 - 237.19 0 times
Tue 01 September 2026 237.17 (0.97%) 234.91 234.70 - 241.34 0 times
Mon 31 August 2026 234.89 (0.03%) 234.89 234.89 - 234.89 0 times
Fri 28 August 2026 234.81 (-0.17%) 235.23 233.85 - 239.46 0 times
Thu 27 August 2026 235.21 (-0.15%) 235.58 232.79 - 237.98 0 times
Wed 26 August 2026 235.56 (0.27%) 234.94 233.89 - 238.52 0 times
Tue 25 August 2026 234.92 (1.49%) 231.48 230.40 - 234.93 0 times
Mon 24 August 2026 231.46 (0.4%) 230.61 229.08 - 232.23 0 times
Fri 21 August 2026 230.54 (1.73%) 226.64 226.25 - 231.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 235.75 and 244.88

Weekly Target 1228.48
Weekly Target 2233.89
Weekly Target 3237.61333333333
Weekly Target 4243.02
Weekly Target 5246.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 239.29 (1.91%) 234.89 232.21 - 241.34 0 times
Fri 28 August 2026 234.81 (1.85%) 230.61 229.08 - 239.46 0 times
Fri 21 August 2026 230.54 (2.16%) 225.74 219.60 - 231.44 0 times
Fri 14 August 2026 225.66 (1.63%) 222.12 220.98 - 227.23 0 times
Fri 07 August 2026 222.05 (1.57%) 219.08 217.59 - 228.12 0 times
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times
Fri 24 July 2026 215.47 (0%) 215.10 213.82 - 216.92 0 times
Fri 24 July 2026 215.47 (2.13%) 211.05 209.71 - 217.12 0 times
Fri 17 July 2026 210.98 (-1.08%) 216.51 209.73 - 216.51 0 times
Tue 07 July 2026 213.28 (2.24%) 208.69 208.69 - 215.50 0 times
Thu 02 July 2026 208.60 (0.77%) 207.08 205.39 - 212.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 235.75 and 244.88

Monthly Target 1228.48
Monthly Target 2233.89
Monthly Target 3237.61333333333
Monthly Target 4243.02
Monthly Target 5246.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 239.29 (1.87%) 234.91 232.21 - 241.34 0 times
Mon 31 August 2026 234.89 (7.45%) 219.08 217.59 - 239.46 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 236.4
12 day DMA 234.26
20 day DMA 230.35
35 day DMA 224.98
50 day DMA 220.67
100 day DMA 213.88
150 day DMA 207.52
200 day DMA 201.53

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA236.72235.43234.64
12 day EMA233.93232.95232.21
20 day EMA230.96230.08229.35
35 day EMA226.24225.47224.79
50 day EMA221.58220.86220.2

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA236.4235.5235.15
12 day SMA234.26232.93231.69
20 day SMA230.35229.48228.94
35 day SMA224.98224.16223.42
50 day SMA220.67220.05219.61
100 day SMA213.88213.45213.05
150 day SMA207.52207.24206.97
200 day SMA201.53201.24200.95
Back to top | Use Dark Theme