SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 631.87 and 636.29

Daily Target 1630.73
Daily Target 2633.01
Daily Target 3635.15333333333
Daily Target 4637.43
Daily Target 5639.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 635.28 (-0.06%) 635.66 632.88 - 637.30 0 times
Mon 20 April 2026 635.66 (0.36%) 633.41 633.41 - 636.76 0 times
Fri 17 April 2026 633.41 (-1.08%) 640.31 629.21 - 640.47 0 times
Thu 16 April 2026 640.31 (0.17%) 639.23 639.10 - 642.77 0 times
Wed 15 April 2026 639.23 (0.17%) 638.14 637.27 - 640.58 0 times
Tue 14 April 2026 638.14 (0.24%) 636.17 634.86 - 639.29 0 times
Mon 13 April 2026 636.63 (0.84%) 631.16 631.16 - 638.95 0 times
Fri 10 April 2026 631.30 (-0.01%) 630.84 629.52 - 632.99 0 times
Thu 09 April 2026 631.39 (0.3%) 629.14 628.34 - 633.57 0 times
Wed 08 April 2026 629.53 (-1.81%) 639.80 628.63 - 639.80 0 times
Tue 07 April 2026 641.15 (-0.39%) 643.68 640.87 - 646.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 634.08 and 638.5

Weekly Target 1630.73
Weekly Target 2633.01
Weekly Target 3635.15333333333
Weekly Target 4637.43
Weekly Target 5639.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 635.28 (0.3%) 633.41 632.88 - 637.30 0 times
Fri 17 April 2026 633.41 (0.33%) 631.16 629.21 - 642.77 0 times
Fri 10 April 2026 631.30 (-1.57%) 641.34 628.34 - 646.65 0 times
Thu 02 April 2026 641.34 (2.25%) 627.23 627.23 - 642.02 0 times
Fri 27 March 2026 627.23 (-1.22%) 622.51 607.89 - 628.17 0 times
Tue 17 March 2026 634.95 (-0.58%) 638.66 631.83 - 639.62 0 times
Fri 13 March 2026 638.66 (0.64%) 639.46 625.73 - 657.24 0 times
Fri 06 March 2026 634.60 (3.88%) 610.89 609.10 - 635.37 0 times
Fri 27 February 2026 610.89 (1.29%) 603.10 603.10 - 613.79 0 times
Fri 20 February 2026 603.10 (1.42%) 594.68 585.52 - 604.44 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 622.66 and 640.97

Monthly Target 1618.45
Monthly Target 2626.86
Monthly Target 3636.75666666667
Monthly Target 4645.17
Monthly Target 5655.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 635.28 (-0.34%) 636.89 628.34 - 646.65 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 636.78
12 day DMA 636.31
20 day DMA 633.24
35 day DMA 629.82
50 day DMA 620.27
100 day DMA 596.2
150 day DMA 578.95
200 day DMA 564.76

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA635.9636.21636.48
12 day EMA635.35635.36635.31
20 day EMA633.22633632.72
35 day EMA626.6626.09625.53
50 day EMA620.09619.47618.81

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA636.78637.35637.54
12 day SMA636.31636.81637.08
20 day SMA633.24631.99631.96
35 day SMA629.82629.13628.27
50 day SMA620.27619.5618.75
100 day SMA596.2595.26594.35
150 day SMA578.95578.26577.59
200 day SMA564.76564.17563.58
Back to top | Use Dark Theme