SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 500.64 and 508.23

Daily Target 1499.11
Daily Target 2502.16
Daily Target 3506.69666666667
Daily Target 4509.75
Daily Target 5514.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 505.22 (-1.18%) 511.23 503.64 - 511.23 0 times
Mon 29 April 2024 511.23 (-0.2%) 512.21 509.92 - 513.17 0 times
Fri 26 April 2024 512.24 (0.05%) 512.00 511.74 - 514.75 0 times
Thu 25 April 2024 512.00 (0.19%) 511.02 509.28 - 513.13 0 times
Wed 24 April 2024 511.02 (0.1%) 510.51 509.73 - 512.74 0 times
Tue 23 April 2024 510.51 (-0.17%) 511.37 505.53 - 512.40 0 times
Mon 22 April 2024 511.37 (0.13%) 510.69 507.34 - 512.49 0 times
Fri 19 April 2024 510.69 (1.16%) 504.85 504.17 - 511.57 0 times
Thu 18 April 2024 504.85 (0.31%) 503.29 501.83 - 505.64 0 times
Wed 17 April 2024 503.29 (-0.33%) 504.94 502.00 - 506.96 0 times
Tue 16 April 2024 504.94 (-0.24%) 506.13 502.47 - 507.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 499.67 and 509.2

Weekly Target 1497.81
Weekly Target 2501.52
Weekly Target 3507.34333333333
Weekly Target 4511.05
Weekly Target 5516.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 505.22 (-1.37%) 512.21 503.64 - 513.17 0 times
Fri 26 April 2024 512.24 (0.3%) 510.69 505.53 - 514.75 0 times
Fri 19 April 2024 510.69 (1.19%) 504.68 501.83 - 511.57 0 times
Fri 12 April 2024 504.68 (0.31%) 503.59 499.45 - 510.30 0 times
Fri 05 April 2024 503.13 (2.13%) 492.65 491.51 - 504.45 0 times
Thu 28 March 2024 492.65 (0.88%) 488.35 484.88 - 493.67 0 times
Fri 22 March 2024 488.35 (-0.11%) 488.88 486.95 - 493.74 0 times
Fri 15 March 2024 488.88 (2.1%) 478.87 478.40 - 489.28 0 times
Fri 08 March 2024 478.84 (0.8%) 475.02 472.21 - 481.73 0 times
Fri 01 March 2024 475.02 (1.1%) 469.83 467.98 - 475.13 0 times
Fri 23 February 2024 469.83 (-0.39%) 471.68 469.19 - 474.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 498.37 and 521.61

Monthly Target 1480.59
Monthly Target 2492.9
Monthly Target 3503.82666666667
Monthly Target 4516.14
Monthly Target 5527.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 505.22 (2.55%) 492.65 491.51 - 514.75 0 times
Thu 28 March 2024 492.65 (4.12%) 473.14 471.27 - 493.74 0 times
Thu 29 February 2024 473.14 (-0.61%) 476.05 466.96 - 476.05 0 times
Wed 31 January 2024 476.05 (1.84%) 467.44 458.19 - 478.06 0 times
Fri 29 December 2023 467.44 (-1.54%) 474.75 458.11 - 476.94 0 times
Thu 30 November 2023 474.75 (-0.95%) 476.94 467.28 - 484.21 0 times
Mon 30 October 2023 479.31 (-1.25%) 485.31 471.41 - 488.93 0 times
Fri 29 September 2023 485.40 (-0.66%) 488.62 485.11 - 499.68 0 times
Thu 31 August 2023 488.62 (-1.99%) 498.55 476.89 - 500.15 0 times
Mon 31 July 2023 498.55 (4.7%) 476.16 474.92 - 508.48 0 times
Fri 30 June 2023 476.16 (-0.48%) 478.48 472.70 - 501.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 510.34
12 day DMA 508.62
20 day DMA 506.24
35 day DMA 499.04
50 day DMA 491.67
100 day DMA 479.78
150 day DMA 479.68
200 day DMA 482.52

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA509.13511.08511.01
12 day EMA507.98508.48507.98
20 day EMA505.02505504.34
35 day EMA498.7498.32497.56
50 day EMA491.82491.27490.46

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA510.34511.4511.43
12 day SMA508.62508.58507.84
20 day SMA506.24505.67504.71
35 day SMA499.04498.38497.46
50 day SMA491.67491490.17
100 day SMA479.78479.34478.83
150 day SMA479.68479.61479.51
200 day SMA482.52482.41482.25
Back to top | Use Dark Theme