SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 595.9 and 600.71

Daily Target 1592.08
Daily Target 2594.9
Daily Target 3596.88666666667
Daily Target 4599.71
Daily Target 5601.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 597.73 (0.22%) 596.39 594.06 - 598.87 0 times
Wed 18 February 2026 596.39 (1.57%) 587.16 586.25 - 596.93 0 times
Tue 17 February 2026 587.16 (-1.26%) 594.68 585.52 - 594.93 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times
Fri 13 February 2026 594.68 (0.15%) 593.78 590.59 - 596.08 0 times
Thu 12 February 2026 593.78 (-1.18%) 601.23 591.67 - 603.54 0 times
Wed 11 February 2026 600.84 (0.82%) 596.34 596.34 - 604.05 0 times
Tue 10 February 2026 595.97 (-0.57%) 599.70 595.67 - 600.07 0 times
Mon 09 February 2026 599.39 (0.91%) 594.24 594.07 - 600.56 0 times
Fri 06 February 2026 594.00 (0.52%) 591.10 582.27 - 597.37 0 times
Thu 05 February 2026 590.91 (-1.03%) 597.06 586.95 - 600.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 591.63 and 604.98

Weekly Target 1580.69
Weekly Target 2589.21
Weekly Target 3594.04
Weekly Target 4602.56
Weekly Target 5607.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 597.73 (0.51%) 594.68 585.52 - 598.87 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times
Fri 13 February 2026 594.68 (0.11%) 594.24 590.59 - 604.05 0 times
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (-1.29%) 601.36 588.62 - 635.25 0 times
Fri 23 January 2026 601.36 (3.04%) 583.62 583.62 - 601.96 0 times
Fri 16 January 2026 583.62 (0.62%) 580.57 580.57 - 591.31 0 times
Fri 09 January 2026 580.04 (2.55%) 565.44 565.44 - 583.58 0 times
Fri 02 January 2026 565.63 (-0.66%) 569.40 563.40 - 575.22 0 times
Fri 26 December 2025 569.40 (1.95%) 558.52 558.52 - 570.91 0 times
Fri 19 December 2025 558.52 (0.3%) 557.00 552.08 - 559.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 585.06 and 616.72

Monthly Target 1559.73
Monthly Target 2578.73
Monthly Target 3591.39
Monthly Target 4610.39
Monthly Target 5623.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 597.73 (0.69%) 593.63 572.39 - 604.05 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 594.13
12 day DMA 595.22
20 day DMA 598.35
35 day DMA 591.17
50 day DMA 581.97
100 day DMA 564.71
150 day DMA 551.83
200 day DMA 543.82

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA595.19593.92592.69
12 day EMA595.26594.81594.52
20 day EMA594.04593.65593.36
35 day EMA588.15587.59587.07
50 day EMA581.1580.42579.77

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA594.13593.34594.23
12 day SMA595.22595.22594.19
20 day SMA598.35598.1597.78
35 day SMA591.17590.35589.41
50 day SMA581.97581.13580.4
100 day SMA564.71564.13563.54
150 day SMA551.83551.3550.77
200 day SMA543.82543.39543
Back to top | Use Dark Theme