SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 591.33 and 599.53

Daily Target 1589.9
Daily Target 2592.76
Daily Target 3598.1
Daily Target 4600.96
Daily Target 5606.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 595.62 (-1.19%) 602.78 595.24 - 603.44 0 times
Mon 22 June 2026 602.78 (-0.57%) 606.35 602.18 - 607.70 0 times
Thu 18 June 2026 606.23 (-1.16%) 613.36 604.04 - 613.36 0 times
Wed 17 June 2026 613.36 (0.75%) 608.78 608.46 - 613.76 0 times
Tue 16 June 2026 608.78 (0.13%) 608.01 604.60 - 610.28 0 times
Mon 15 June 2026 608.01 (-0.14%) 608.86 606.04 - 609.78 0 times
Fri 12 June 2026 608.86 (0.42%) 606.32 606.29 - 610.88 0 times
Thu 11 June 2026 606.32 (-0.22%) 607.86 605.61 - 609.39 0 times
Wed 10 June 2026 607.63 (-0.51%) 610.97 606.73 - 611.18 0 times
Tue 09 June 2026 610.75 (-0.85%) 616.17 608.53 - 616.79 0 times
Mon 08 June 2026 615.98 (-0.04%) 616.36 615.57 - 619.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 589.2 and 601.66

Weekly Target 1587.06
Weekly Target 2591.34
Weekly Target 3599.52
Weekly Target 4603.8
Weekly Target 5611.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 595.62 (-1.75%) 606.35 595.24 - 607.70 0 times
Thu 18 June 2026 606.23 (-0.43%) 608.86 604.04 - 613.76 0 times
Fri 12 June 2026 608.86 (-1.2%) 616.36 605.61 - 619.66 0 times
Fri 05 June 2026 616.25 (-2.15%) 629.81 615.58 - 636.94 0 times
Fri 29 May 2026 629.81 (-1.85%) 641.66 628.89 - 641.66 0 times
Fri 22 May 2026 641.66 (-0.84%) 647.11 639.82 - 654.62 0 times
Fri 15 May 2026 647.11 (-0.01%) 646.38 645.40 - 665.98 0 times
Fri 08 May 2026 647.15 (-0.05%) 653.70 640.53 - 656.28 0 times
Wed 06 May 2026 647.46 (-0.69%) 651.94 644.65 - 656.28 0 times
Fri 01 May 2026 651.94 (1.32%) 643.47 643.03 - 656.44 0 times
Fri 24 April 2026 643.47 (1.59%) 633.41 632.88 - 645.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 574.58 and 616.28

Monthly Target 1567.57
Monthly Target 2581.59
Monthly Target 3609.26666666667
Monthly Target 4623.29
Monthly Target 5650.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 595.62 (-5.43%) 629.81 595.24 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 605.35
12 day DMA 608.38
20 day DMA 618.06
35 day DMA 632.08
50 day DMA 635.52
100 day DMA 625.74
150 day DMA 605.71
200 day DMA 590

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA603.3607.14609.32
12 day EMA610.08612.71614.52
20 day EMA616.67618.89620.59
35 day EMA624.17625.85627.21
50 day EMA632.34633.84635.11

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA605.35607.83609.05
12 day SMA608.38611.09613.39
20 day SMA618.06620.36622.33
35 day SMA632.08633.73635.13
50 day SMA635.52636.34636.91
100 day SMA625.74625.85625.89
150 day SMA605.71605.44605.12
200 day SMA590589.7589.36
Back to top | Use Dark Theme