SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 641.96 and 648.64

Daily Target 1640.48
Daily Target 2643.43
Daily Target 3647.16333333333
Daily Target 4650.11
Daily Target 5653.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 646.37 (-0.53%) 649.83 644.22 - 650.90 0 times
Thu 03 September 2026 649.83 (0.5%) 646.61 643.75 - 650.81 0 times
Wed 02 September 2026 646.61 (-0.29%) 648.49 642.65 - 650.07 0 times
Tue 01 September 2026 648.49 (0.6%) 644.60 643.06 - 648.76 0 times
Mon 31 August 2026 644.65 (0.34%) 642.45 641.47 - 644.78 0 times
Fri 28 August 2026 642.45 (-0.07%) 642.92 640.46 - 645.86 0 times
Thu 27 August 2026 642.92 (0.56%) 639.31 636.79 - 643.76 0 times
Wed 26 August 2026 639.31 (0.44%) 636.49 634.13 - 639.96 0 times
Tue 25 August 2026 636.49 (-0.32%) 638.56 632.44 - 640.02 0 times
Mon 24 August 2026 638.56 (-0.33%) 640.42 638.17 - 642.86 0 times
Fri 21 August 2026 640.67 (0.87%) 635.17 634.12 - 640.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 643.92 and 653.35

Weekly Target 1636.82
Weekly Target 2641.59
Weekly Target 3646.24666666667
Weekly Target 4651.02
Weekly Target 5655.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 646.37 (0.61%) 642.45 641.47 - 650.90 0 times
Fri 28 August 2026 642.45 (0.28%) 640.42 632.44 - 645.86 0 times
Fri 21 August 2026 640.67 (2.81%) 623.17 622.56 - 640.81 0 times
Fri 14 August 2026 623.17 (1.27%) 615.33 615.33 - 626.88 0 times
Fri 07 August 2026 615.35 (1.08%) 608.80 602.93 - 616.03 0 times
Fri 31 July 2026 608.75 (-1.22%) 616.26 602.97 - 616.26 0 times
Fri 24 July 2026 616.26 (0%) 618.44 613.69 - 618.84 0 times
Fri 24 July 2026 616.26 (1.97%) 604.37 604.37 - 619.64 0 times
Fri 17 July 2026 604.37 (0.56%) 599.19 597.87 - 607.13 0 times
Tue 07 July 2026 601.02 (1.71%) 590.90 590.90 - 602.26 0 times
Thu 02 July 2026 590.90 (0.01%) 590.82 583.54 - 593.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 644.51 and 652.76

Monthly Target 1638.39
Monthly Target 2642.38
Monthly Target 3646.64
Monthly Target 4650.63
Monthly Target 5654.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 646.37 (0.27%) 644.60 642.65 - 650.90 0 times
Mon 31 August 2026 644.65 (5.9%) 608.80 602.93 - 645.86 0 times
Fri 31 July 2026 608.75 (3.32%) 589.17 585.91 - 619.64 0 times
Tue 30 June 2026 589.17 (-6.45%) 629.81 583.54 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 647.19
12 day DMA 642.63
20 day DMA 635.58
35 day DMA 625.13
50 day DMA 616.6
100 day DMA 626.06
150 day DMA 622.69
200 day DMA 608.44

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA646.44646.47644.79
12 day EMA641.69640.84639.21
20 day EMA636.07634.99633.43
35 day EMA627.58626.47625.1
50 day EMA618.73617.6616.28

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA647.19646.41645.02
12 day SMA642.63641.47639.47
20 day SMA635.58634.02631.98
35 day SMA625.13624.02622.72
50 day SMA616.6615.59614.65
100 day SMA626.06625.97625.78
150 day SMA622.69622.43622.14
200 day SMA608.44607.98607.5
Back to top | Use Dark Theme