SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4324.91 and 4366.45

Daily Target 14292.72
Daily Target 24315.56
Daily Target 34334.26
Daily Target 44357.1
Daily Target 54375.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 4338.40 (0.58%) 4314.29 4311.42 - 4352.96 0 times
Thu 19 February 2026 4313.43 (1.06%) 4266.68 4264.31 - 4318.34 0 times
Wed 18 February 2026 4268.06 (2.59%) 4157.15 4156.32 - 4273.45 0 times
Tue 17 February 2026 4160.51 (-1%) 4212.62 4145.32 - 4214.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (0.14%) 4196.56 4166.78 - 4212.76 0 times
Thu 12 February 2026 4196.52 (-1.75%) 4272.35 4184.79 - 4287.86 0 times
Wed 11 February 2026 4271.17 (0.93%) 4238.86 4238.86 - 4300.71 0 times
Tue 10 February 2026 4231.69 (-0.63%) 4256.60 4224.34 - 4264.36 0 times
Mon 09 February 2026 4258.59 (0.71%) 4225.54 4202.54 - 4274.86 0 times
Fri 06 February 2026 4228.54 (0.51%) 4184.42 4157.12 - 4264.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4241.86 and 4449.5

Weekly Target 14071.25
Weekly Target 24204.83
Weekly Target 34278.8933333333
Weekly Target 44412.47
Weekly Target 54486.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times
Fri 23 January 2026 4197.00 (3.84%) 4043.53 4043.53 - 4203.29 0 times
Fri 16 January 2026 4041.92 (0.86%) 4023.38 4012.79 - 4124.23 0 times
Fri 09 January 2026 4007.42 (2.41%) 3910.90 3910.90 - 4033.17 0 times
Fri 02 January 2026 3913.19 (-0.37%) 3946.44 3890.12 - 3975.33 0 times
Fri 26 December 2025 3927.70 (1.58%) 3871.92 3871.92 - 3982.65 0 times
Fri 19 December 2025 3866.50 (-0.54%) 3890.85 3810.97 - 3911.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4217.39 and 4473.98

Monthly Target 14005.99
Monthly Target 24172.19
Monthly Target 34262.5766666667
Monthly Target 44428.78
Monthly Target 54519.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4338.40 (0.87%) 4244.32 4096.37 - 4352.96 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 4256.57
12 day DMA 4239.91
20 day DMA 4249.8
35 day DMA 4162.05
50 day DMA 4084.29
100 day DMA 3994.39
150 day DMA 3938.41
200 day DMA 3879.34

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4280.544251.624220.72
12 day EMA4249.34233.14218.5
20 day EMA4222.324210.114199.24
35 day EMA4160.94150.454140.86
50 day EMA4091.574081.54072.04

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4256.574229.384206
12 day SMA4239.914234.34226.83
20 day SMA4249.84242.734233.2
35 day SMA4162.054149.994139.81
50 day SMA4084.294075.824068.46
100 day SMA3994.393990.353986.46
150 day SMA3938.413934.83931.55
200 day SMA3879.343875.263871.25
Back to top | Use Dark Theme