SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5282.67 and 5383.16

Daily Target 15205.88
Daily Target 25258.97
Daily Target 35306.3666666667
Daily Target 45359.46
Daily Target 55406.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 5312.07 (0.36%) 5293.66 5253.27 - 5353.76 0 times
Tue 14 April 2026 5293.12 (-2.04%) 5389.27 5287.74 - 5401.31 0 times
Mon 13 April 2026 5403.13 (2.33%) 5279.19 5279.19 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-0.89%) 5335.45 5268.59 - 5377.14 0 times
Thu 09 April 2026 5327.58 (1.13%) 5245.97 5245.97 - 5425.07 0 times
Wed 08 April 2026 5268.21 (-7.93%) 5587.16 5163.50 - 5587.16 0 times
Tue 07 April 2026 5722.25 (0.08%) 5718.54 5677.24 - 5808.36 0 times
Mon 06 April 2026 5717.94 (0.66%) 5704.61 5626.73 - 5774.99 0 times
Thu 02 April 2026 5680.65 (4.5%) 5435.55 5371.85 - 5742.02 0 times
Wed 01 April 2026 5436.05 (-1.11%) 5486.96 5340.99 - 5531.43 0 times
Tue 31 March 2026 5497.30 (-0.27%) 5539.60 5452.95 - 5593.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5282.67 and 5543.09

Weekly Target 15099.26
Weekly Target 25205.66
Weekly Target 35359.6766666667
Weekly Target 45466.08
Weekly Target 55620.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 5312.07 (0.61%) 5279.19 5253.27 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4915.36 and 5560.22

Monthly Target 14783.12
Monthly Target 25047.59
Monthly Target 35427.9766666667
Monthly Target 45692.45
Monthly Target 56072.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 5312.07 (-3.37%) 5486.96 5163.50 - 5808.36 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5323.2
12 day DMA 5454.21
20 day DMA 5374.58
35 day DMA 5082.7
50 day DMA 4827.37
100 day DMA 4405.72
150 day DMA 4232.91
200 day DMA 4124.79

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5344.775361.125395.12
12 day EMA5366.45376.285391.4
20 day EMA5296.365294.715294.88
35 day EMA5084.285070.875057.79
50 day EMA4831.474811.864792.22

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5323.25314.425400.25
12 day SMA5454.215464.665464.93
20 day SMA5374.585372.665360.9
35 day SMA5082.75054.175024.88
50 day SMA4827.374808.864789.23
100 day SMA4405.724392.114378.57
150 day SMA4232.914223.334214.11
200 day SMA4124.794118.144111.5
Back to top | Use Dark Theme