SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 3921.74 and 4016.57

Daily Target 13844.26
Daily Target 23904.39
Daily Target 33939.09
Daily Target 43999.22
Daily Target 54033.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 3964.52 (1.85%) 3887.28 3878.96 - 3973.79 0 times
Fri 13 June 2025 3892.44 (3.2%) 3772.21 3772.21 - 3965.24 0 times
Thu 12 June 2025 3771.76 (-0.07%) 3787.07 3752.98 - 3793.15 0 times
Wed 11 June 2025 3774.49 (1.68%) 3712.50 3700.63 - 3777.27 0 times
Tue 10 June 2025 3712.06 (-0.33%) 3724.95 3703.78 - 3738.84 0 times
Mon 09 June 2025 3724.51 (0.34%) 3712.70 3699.54 - 3726.74 0 times
Fri 06 June 2025 3711.99 (0.95%) 3677.60 3663.45 - 3715.18 0 times
Thu 05 June 2025 3677.16 (0.71%) 3651.50 3644.11 - 3695.60 0 times
Wed 04 June 2025 3651.06 (-0.28%) 3661.84 3636.46 - 3678.28 0 times
Tue 03 June 2025 3661.41 (0.58%) 3637.58 3627.54 - 3672.48 0 times
Mon 02 June 2025 3640.25 (2.05%) 3570.37 3570.37 - 3671.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3921.74 and 4016.57

Weekly Target 13844.26
Weekly Target 23904.39
Weekly Target 33939.09
Weekly Target 43999.22
Weekly Target 54033.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 3964.52 (1.85%) 3887.28 3878.96 - 3973.79 0 times
Fri 13 June 2025 3892.44 (4.86%) 3712.70 3699.54 - 3965.24 0 times
Fri 06 June 2025 3711.99 (4.06%) 3570.37 3570.37 - 3715.18 0 times
Fri 30 May 2025 3567.07 (-1.85%) 3635.97 3551.72 - 3643.56 0 times
Fri 23 May 2025 3634.23 (0.44%) 3620.85 3592.06 - 3675.45 0 times
Fri 16 May 2025 3618.27 (-1.6%) 3625.36 3583.14 - 3683.75 0 times
Tue 13 May 2025 3677.18 (1.43%) 3606.22 3599.06 - 3683.75 0 times
Mon 12 May 2025 3625.29 (0.56%) 3606.22 3599.06 - 3667.31 0 times
Fri 09 May 2025 3604.95 (2.24%) 3507.08 3473.47 - 3611.45 0 times
Fri 02 May 2025 3525.81 (-3.09%) 3639.50 3459.90 - 3651.17 0 times
Fri 25 April 2025 3638.21 (2.62%) 3639.89 3594.95 - 3661.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3767.45 and 4170.87

Monthly Target 13432.81
Monthly Target 23698.66
Monthly Target 33836.2266666667
Monthly Target 44102.08
Monthly Target 54239.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 3964.52 (11.14%) 3570.37 3570.37 - 3973.79 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times
Fri 28 February 2025 3726.45 (-1.34%) 3820.88 3723.59 - 3906.03 0 times
Fri 31 January 2025 3777.22 (6.09%) 3693.53 3679.74 - 3918.47 0 times
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times
Mon 30 September 2024 3521.77 (-0.08%) 3526.59 3307.81 - 3594.76 0 times
Fri 30 August 2024 3524.62 (-1.72%) 3587.19 3396.15 - 3615.74 0 times
Wed 31 July 2024 3586.43 (-3.52%) 3719.08 3497.05 - 3810.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3823.05
12 day DMA 3729.06
20 day DMA 3685.57
35 day DMA 3643.38
50 day DMA 3621.32
100 day DMA 3707.87
150 day DMA 3675.03
200 day DMA 3633.25

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3848.163789.993738.77
12 day EMA3763.093726.483696.32
20 day EMA3718.933693.093672.11
35 day EMA3681.453664.793651.39
50 day EMA3658.533646.053636

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3823.053775.053738.96
12 day SMA3729.063697.563674.12
20 day SMA3685.573668.263654.37
35 day SMA3643.383632.433624.85
50 day SMA3621.323619.213618.1
100 day SMA3707.873707.263706.7
150 day SMA3675.033672.083669.6
200 day SMA3633.253631.513630.09
Back to top | Use Dark Theme