SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 3690.22 and 3757.21

Daily Target 13674.91
Daily Target 23705.52
Daily Target 33741.9
Daily Target 43772.51
Daily Target 53808.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 3736.13 (-1.06%) 3777.43 3711.29 - 3778.28 0 times
Mon 29 April 2024 3776.32 (-0.52%) 3791.18 3770.38 - 3800.96 0 times
Fri 26 April 2024 3796.18 (0.24%) 3787.85 3784.18 - 3815.28 0 times
Thu 25 April 2024 3787.11 (0.43%) 3770.46 3751.06 - 3790.43 0 times
Wed 24 April 2024 3770.99 (-0.27%) 3781.56 3763.71 - 3792.60 0 times
Tue 23 April 2024 3781.01 (0.67%) 3757.91 3714.03 - 3782.00 0 times
Mon 22 April 2024 3755.88 (-0.01%) 3757.66 3714.68 - 3761.56 0 times
Fri 19 April 2024 3756.18 (0.66%) 3730.84 3718.84 - 3831.05 0 times
Thu 18 April 2024 3731.40 (-0.1%) 3735.11 3711.21 - 3747.78 0 times
Wed 17 April 2024 3735.24 (-1.61%) 3796.09 3727.40 - 3798.67 0 times
Tue 16 April 2024 3796.17 (-0.01%) 3798.56 3774.00 - 3817.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3678.88 and 3768.55

Weekly Target 13659.79
Weekly Target 23697.96
Weekly Target 33749.46
Weekly Target 43787.63
Weekly Target 53839.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 3736.13 (-1.58%) 3791.18 3711.29 - 3800.96 0 times
Fri 26 April 2024 3796.18 (1.06%) 3757.66 3714.03 - 3815.28 0 times
Fri 19 April 2024 3756.18 (-1.24%) 3805.05 3711.21 - 3831.05 0 times
Fri 12 April 2024 3803.52 (-0.47%) 3804.96 3757.74 - 3857.44 0 times
Fri 05 April 2024 3821.67 (3.48%) 3696.85 3678.08 - 3838.36 0 times
Thu 28 March 2024 3693.32 (1.49%) 3642.30 3616.44 - 3694.37 0 times
Fri 22 March 2024 3639.16 (-0.05%) 3643.50 3634.13 - 3696.56 0 times
Fri 15 March 2024 3641.13 (2.85%) 3526.70 3516.73 - 3647.17 0 times
Fri 08 March 2024 3540.08 (-0.83%) 3570.85 3517.30 - 3592.54 0 times
Fri 01 March 2024 3569.60 (2.6%) 3479.74 3466.37 - 3583.04 0 times
Fri 23 February 2024 3479.27 (-1.33%) 3525.33 3475.53 - 3536.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3707.11 and 3886.47

Monthly Target 13577.86
Monthly Target 23656.99
Monthly Target 33757.2166666667
Monthly Target 43836.35
Monthly Target 53936.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 3736.13 (1.16%) 3696.85 3678.08 - 3857.44 0 times
Thu 28 March 2024 3693.32 (4.73%) 3526.87 3516.73 - 3696.56 0 times
Thu 29 February 2024 3526.54 (0.87%) 3496.08 3378.58 - 3553.47 0 times
Wed 31 January 2024 3496.05 (4.47%) 3348.55 3287.33 - 3564.92 0 times
Fri 29 December 2023 3346.58 (-3.31%) 3461.90 3218.97 - 3479.73 0 times
Thu 30 November 2023 3461.11 (-4.05%) 3583.06 3389.37 - 3668.32 0 times
Mon 30 October 2023 3607.28 (-3.78%) 3750.28 3516.77 - 3776.93 0 times
Fri 29 September 2023 3748.92 (4.12%) 3601.25 3599.68 - 3832.89 0 times
Thu 31 August 2023 3600.72 (0.6%) 3579.46 3471.50 - 3640.71 0 times
Mon 31 July 2023 3579.35 (10.74%) 3231.22 3209.10 - 3581.41 0 times
Fri 30 June 2023 3232.34 (4.39%) 3096.85 3086.58 - 3345.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3773.35
12 day DMA 3768.26
20 day DMA 3779.67
35 day DMA 3727.41
50 day DMA 3669.15
100 day DMA 3539.27
150 day DMA 3555.14
200 day DMA 3558.13

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3765.173779.693781.37
12 day EMA3767.093772.723772.06
20 day EMA3755.343757.363755.37
35 day EMA3714.653713.393709.69
50 day EMA3666.63663.763659.17

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3773.353782.323778.23
12 day SMA3768.263773.883773.88
20 day SMA3779.673780.233776.63
35 day SMA3727.413722.253715.5
50 day SMA3669.153664.963659.58
100 day SMA3539.273534.643529.61
150 day SMA3555.143555.483555.59
200 day SMA3558.133556.183553.78
Back to top | Use Dark Theme