SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5852.28 and 5972.33

Daily Target 15816.87
Daily Target 25887.69
Daily Target 35936.92
Daily Target 46007.74
Daily Target 56056.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5958.51 (-0.18%) 5969.66 5866.10 - 5986.15 0 times
Thu 03 September 2026 5969.03 (0.16%) 5961.68 5906.14 - 6004.36 0 times
Wed 02 September 2026 5959.35 (0.23%) 5944.06 5882.56 - 6010.58 0 times
Tue 01 September 2026 5945.61 (2.45%) 5803.88 5803.88 - 5958.11 0 times
Mon 31 August 2026 5803.41 (1.63%) 5746.27 5727.15 - 5811.98 0 times
Fri 28 August 2026 5710.49 (0.22%) 5698.60 5676.53 - 5726.46 0 times
Thu 27 August 2026 5698.01 (0.83%) 5652.28 5599.08 - 5718.41 0 times
Wed 26 August 2026 5651.12 (0.22%) 5634.04 5548.03 - 5676.47 0 times
Tue 25 August 2026 5638.67 (-1.37%) 5720.80 5612.58 - 5734.26 0 times
Mon 24 August 2026 5716.77 (-1.44%) 5775.57 5708.12 - 5782.41 0 times
Fri 21 August 2026 5800.01 (0.79%) 5756.32 5734.84 - 5808.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5842.83 and 6126.26

Weekly Target 15615.32
Weekly Target 25786.91
Weekly Target 35898.7466666667
Weekly Target 46070.34
Weekly Target 56182.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5958.51 (4.34%) 5746.27 5727.15 - 6010.58 0 times
Fri 28 August 2026 5710.49 (-1.54%) 5775.57 5548.03 - 5782.41 0 times
Fri 21 August 2026 5800.01 (4.56%) 5549.33 5534.63 - 5808.04 0 times
Fri 14 August 2026 5547.13 (3.78%) 5353.13 5353.13 - 5595.01 0 times
Fri 07 August 2026 5345.20 (-2.27%) 5431.96 5152.69 - 5431.96 0 times
Fri 31 July 2026 5469.24 (-2.03%) 5485.95 5276.45 - 5515.40 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times
Fri 17 July 2026 5364.26 (8.21%) 5031.44 5031.44 - 5371.70 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5881.2 and 6087.9

Monthly Target 15717.62
Monthly Target 25838.07
Monthly Target 35924.3233333333
Monthly Target 46044.77
Monthly Target 56131.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5958.51 (2.67%) 5803.88 5803.88 - 6010.58 0 times
Mon 31 August 2026 5803.41 (6.11%) 5431.96 5152.69 - 5811.98 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5927.18
12 day DMA 5800.48
20 day DMA 5713.02
35 day DMA 5589.25
50 day DMA 5425.63
100 day DMA 5465.44
150 day DMA 5240.04
200 day DMA 4922

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5914.415892.365854.03
12 day EMA5812.775786.285753.06
20 day EMA5722.465697.625669.06
35 day EMA5580.095557.815533.6
50 day EMA5441.865420.785398.41

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5927.185877.585823.37
12 day SMA5800.485778.115751.67
20 day SMA5713.025682.355648.2
35 day SMA5589.255573.415556.13
50 day SMA5425.635405.165385.37
100 day SMA5465.445459.885452.99
150 day SMA5240.045228.715217.09
200 day SMA49224911.944902.11
Back to top | Use Dark Theme