SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4882.15 and 4962.48

Daily Target 14864.55
Daily Target 24899.75
Daily Target 34944.8833333333
Daily Target 44980.08
Daily Target 55025.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4934.94 (-0.89%) 4979.84 4909.69 - 4990.02 0 times
Mon 22 June 2026 4979.33 (-0.98%) 5026.32 4965.79 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-0.81%) 5070.12 4946.68 - 5070.12 0 times
Wed 17 June 2026 5069.84 (0.71%) 5042.10 5003.21 - 5139.37 0 times
Tue 16 June 2026 5034.16 (-1.72%) 5122.70 5019.01 - 5137.50 0 times
Mon 15 June 2026 5122.18 (-1.96%) 5232.72 5092.32 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-1.39%) 5314.00 5171.93 - 5314.00 0 times
Thu 11 June 2026 5298.00 (-1.16%) 5398.65 5274.06 - 5422.76 0 times
Wed 10 June 2026 5360.01 (0.62%) 5324.69 5290.73 - 5401.47 0 times
Tue 09 June 2026 5326.82 (-1.77%) 5423.41 5273.29 - 5423.41 0 times
Mon 08 June 2026 5422.86 (0.42%) 5422.81 5412.34 - 5538.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4829.72 and 5014.92

Weekly Target 14794.64
Weekly Target 24864.79
Weekly Target 34979.84
Weekly Target 45049.99
Weekly Target 55165.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4934.94 (-1.86%) 5026.32 4909.69 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (0.39%) 5801.18 5421.57 - 5804.12 0 times
Wed 06 May 2026 5585.70 (-3.27%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4546.99 and 5297.65

Monthly Target 14417.67
Monthly Target 24676.3
Monthly Target 35168.3266666667
Monthly Target 45426.96
Monthly Target 55918.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4934.94 (-8.46%) 5392.80 4909.69 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5009.39
12 day DMA 5183.45
20 day DMA 5311.63
35 day DMA 5494.33
50 day DMA 5505.24
100 day DMA 5147.24
150 day DMA 4754.13
200 day DMA 4536.9

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5020.515063.295105.27
12 day EMA5160.255201.25241.53
20 day EMA5268.625303.735337.86
35 day EMA5360.415385.465409.37
50 day EMA5446.965467.855487.78

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5009.395046.845095.84
12 day SMA5183.455231.435283.23
20 day SMA5311.635348.655384.33
35 day SMA5494.335522.165544.88
50 day SMA5505.245514.65520.62
100 day SMA5147.245140.485132.95
150 day SMA4754.134747.534741.03
200 day SMA4536.94531.494525.86
Back to top | Use Dark Theme