SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 519.81 and 527.59

Daily Target 1517.71
Daily Target 2521.91
Daily Target 3525.48666666667
Daily Target 4529.69
Daily Target 5533.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 526.12 (-0.41%) 528.33 521.28 - 529.06 0 times
Thu 03 September 2026 528.28 (1.62%) 520.51 520.50 - 529.35 0 times
Wed 02 September 2026 519.84 (-0.02%) 519.22 513.49 - 522.28 0 times
Tue 01 September 2026 519.95 (-0.68%) 523.86 516.97 - 527.19 0 times
Mon 31 August 2026 523.53 (-0.38%) 524.99 521.48 - 525.41 0 times
Fri 28 August 2026 525.55 (-1.28%) 532.44 523.37 - 535.16 0 times
Thu 27 August 2026 532.39 (0.35%) 531.08 527.22 - 534.89 0 times
Wed 26 August 2026 530.51 (-0.57%) 533.58 528.72 - 536.11 0 times
Tue 25 August 2026 533.53 (0.29%) 533.55 528.62 - 534.73 0 times
Mon 24 August 2026 531.97 (0.09%) 531.66 529.52 - 535.11 0 times
Fri 21 August 2026 531.50 (1.66%) 523.18 522.36 - 532.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 519.81 and 535.67

Weekly Target 1507.13
Weekly Target 2516.62
Weekly Target 3522.98666666667
Weekly Target 4532.48
Weekly Target 5538.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 526.12 (0.11%) 524.99 513.49 - 529.35 0 times
Fri 28 August 2026 525.55 (-1.12%) 531.66 523.37 - 536.11 0 times
Fri 21 August 2026 531.50 (2.9%) 516.87 509.08 - 532.28 0 times
Fri 14 August 2026 516.54 (0.62%) 513.51 510.29 - 524.25 0 times
Fri 07 August 2026 513.35 (4.02%) 493.48 490.82 - 517.26 0 times
Fri 31 July 2026 493.53 (0.15%) 492.95 486.80 - 497.78 0 times
Fri 24 July 2026 492.80 (0%) 491.41 489.34 - 494.57 0 times
Fri 24 July 2026 492.80 (1.59%) 485.23 483.88 - 499.57 0 times
Fri 17 July 2026 485.07 (-1.25%) 491.32 480.67 - 493.81 0 times
Tue 07 July 2026 491.23 (0.9%) 491.69 488.98 - 495.32 0 times
Thu 02 July 2026 486.85 (-0.28%) 487.75 476.75 - 489.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 519.81 and 535.67

Monthly Target 1507.13
Monthly Target 2516.62
Monthly Target 3522.98666666667
Monthly Target 4532.48
Monthly Target 5538.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 526.12 (0.49%) 523.86 513.49 - 529.35 0 times
Mon 31 August 2026 523.53 (6.08%) 493.48 490.82 - 536.11 0 times
Fri 31 July 2026 493.53 (2%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 523.54
12 day DMA 527.16
20 day DMA 523.33
35 day DMA 512.06
50 day DMA 504.34
100 day DMA 518.92
150 day DMA 522.76
200 day DMA 512.05

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA525.23524.79523.04
12 day EMA524.25523.91523.12
20 day EMA521.11520.58519.77
35 day EMA514.79514.12513.29
50 day EMA506.88506.09505.18

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA523.54523.43524.25
12 day SMA527.16526.68525.33
20 day SMA523.33522.69521.68
35 day SMA512.06510.91509.68
50 day SMA504.34503.72503.34
100 day SMA518.92518.98518.98
150 day SMA522.76522.98523.24
200 day SMA512.05511.65511.2
Back to top | Use Dark Theme