SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 539.23 and 546.24

Daily Target 1533.47
Daily Target 2537.98
Daily Target 3540.48333333333
Daily Target 4544.99
Daily Target 5547.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 542.48 (1.22%) 535.98 535.98 - 542.99 0 times
Tue 21 April 2026 535.93 (-1.28%) 542.95 533.69 - 543.84 0 times
Mon 20 April 2026 542.89 (-0.7%) 546.88 538.37 - 546.88 0 times
Fri 17 April 2026 546.72 (0.75%) 542.95 539.58 - 550.85 0 times
Thu 16 April 2026 542.64 (0.01%) 542.62 540.42 - 547.44 0 times
Wed 15 April 2026 542.56 (0.26%) 541.19 539.33 - 545.47 0 times
Tue 14 April 2026 541.14 (1.61%) 532.59 532.59 - 542.33 0 times
Mon 13 April 2026 532.54 (0.76%) 525.16 521.31 - 534.88 0 times
Fri 10 April 2026 528.53 (0.48%) 526.09 523.00 - 529.94 0 times
Thu 09 April 2026 526.03 (0.26%) 523.46 519.06 - 526.95 0 times
Wed 08 April 2026 524.64 (1.66%) 526.04 523.64 - 532.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 531.49 and 544.68

Weekly Target 1527.83
Weekly Target 2535.15
Weekly Target 3541.01666666667
Weekly Target 4548.34
Weekly Target 5554.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 542.48 (-0.78%) 546.88 533.69 - 546.88 0 times
Fri 17 April 2026 546.72 (3.44%) 525.16 521.31 - 550.85 0 times
Fri 10 April 2026 528.53 (2.31%) 515.91 512.59 - 532.97 0 times
Thu 02 April 2026 516.59 (3.34%) 498.96 495.70 - 527.57 0 times
Fri 27 March 2026 499.87 (-6.47%) 494.24 469.00 - 506.41 0 times
Tue 17 March 2026 534.45 (-0.93%) 539.63 529.98 - 541.80 0 times
Fri 13 March 2026 539.47 (-1.49%) 546.52 535.38 - 557.40 0 times
Fri 06 March 2026 547.64 (-1.17%) 559.50 529.37 - 567.25 0 times
Fri 27 February 2026 554.12 (3.85%) 537.32 537.32 - 557.15 0 times
Fri 20 February 2026 533.59 (1.63%) 525.25 509.01 - 535.23 0 times
Fri 13 February 2026 525.04 (0%) 521.55 517.69 - 526.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 525.69 and 567.64

Monthly Target 1492.13
Monthly Target 2517.3
Monthly Target 3534.07666666667
Monthly Target 4559.25
Monthly Target 5576.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 542.48 (4.79%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times
Mon 30 June 2025 374.03 (3.69%) 361.82 361.65 - 376.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 542.13
12 day DMA 535.18
20 day DMA 525.13
35 day DMA 530.66
50 day DMA 531.07
100 day DMA 512.78
150 day DMA 483
200 day DMA 457.26

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA540.55539.58541.41
12 day EMA535.81534.6534.36
20 day EMA532.45531.4530.92
35 day EMA530.78530.09529.75
50 day EMA531.39530.94530.74

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA542.13542.15543.19
12 day SMA535.18533.05531.44
20 day SMA525.13522.64520.46
35 day SMA530.66530.81531.32
50 day SMA531.07530.56530.41
100 day SMA512.78511.66510.61
150 day SMA483482.01481.06
200 day SMA457.26456.43455.61
Back to top | Use Dark Theme