SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 371.9 and 374.77

Daily Target 1369.63
Daily Target 2371.3
Daily Target 3372.50333333333
Daily Target 4374.17
Daily Target 5375.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 372.96 (0.09%) 372.72 370.84 - 373.71 0 times
Fri 13 June 2025 372.61 (0.23%) 371.80 369.80 - 374.62 0 times
Thu 12 June 2025 371.76 (0.67%) 371.00 368.83 - 372.66 0 times
Wed 11 June 2025 369.30 (-0.23%) 370.18 369.07 - 372.56 0 times
Tue 10 June 2025 370.14 (-0.15%) 370.75 368.52 - 371.36 0 times
Mon 09 June 2025 370.71 (0.64%) 368.08 367.33 - 370.87 0 times
Fri 06 June 2025 368.36 (-0.54%) 370.42 367.77 - 372.06 0 times
Thu 05 June 2025 370.37 (0.32%) 369.23 368.32 - 373.39 0 times
Wed 04 June 2025 369.19 (0.3%) 368.14 367.78 - 370.12 0 times
Tue 03 June 2025 368.10 (-0.21%) 369.44 365.42 - 369.79 0 times
Mon 02 June 2025 368.89 (2.26%) 361.82 361.65 - 369.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 371.9 and 374.77

Weekly Target 1369.63
Weekly Target 2371.3
Weekly Target 3372.50333333333
Weekly Target 4374.17
Weekly Target 5375.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 372.96 (0.09%) 372.72 370.84 - 373.71 0 times
Fri 13 June 2025 372.61 (1.15%) 368.08 367.33 - 374.62 0 times
Fri 06 June 2025 368.36 (2.12%) 361.82 361.65 - 373.39 0 times
Fri 30 May 2025 360.72 (-1.78%) 367.44 359.87 - 367.55 0 times
Fri 23 May 2025 367.27 (2.38%) 359.20 357.04 - 367.55 0 times
Fri 16 May 2025 358.74 (-1.19%) 360.46 356.61 - 365.08 0 times
Tue 13 May 2025 363.07 (0.75%) 362.83 359.40 - 363.78 0 times
Mon 12 May 2025 360.35 (-0.65%) 362.83 359.40 - 363.04 0 times
Fri 09 May 2025 362.71 (1.86%) 356.32 356.27 - 365.73 0 times
Fri 02 May 2025 356.09 (-1.02%) 359.89 351.85 - 363.63 0 times
Fri 25 April 2025 359.77 (1.95%) 357.39 357.21 - 365.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 367.31 and 380.28

Monthly Target 1356.77
Monthly Target 2364.87
Monthly Target 3369.74333333333
Monthly Target 4377.84
Monthly Target 5382.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 372.96 (3.39%) 361.82 361.65 - 374.62 0 times
Fri 30 May 2025 360.72 (1.04%) 355.74 351.85 - 367.55 0 times
Wed 30 April 2025 356.99 (-1.59%) 363.06 327.89 - 365.98 0 times
Mon 31 March 2025 362.77 (4.72%) 347.84 347.83 - 369.04 0 times
Fri 28 February 2025 346.41 (1.37%) 341.81 338.05 - 358.73 0 times
Fri 31 January 2025 341.72 (0.35%) 331.80 330.42 - 347.33 0 times
Tue 26 November 2024 340.53 (-2.35%) 349.06 328.87 - 353.96 0 times
Thu 31 October 2024 348.72 (-0.74%) 351.23 342.94 - 359.62 0 times
Mon 30 September 2024 351.32 (5.89%) 331.98 320.85 - 355.57 0 times
Fri 30 August 2024 331.79 (3.14%) 321.73 309.78 - 340.25 0 times
Wed 31 July 2024 321.69 (-3.31%) 332.86 313.01 - 340.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 371.35
12 day DMA 369.43
20 day DMA 367.11
35 day DMA 364.2
50 day DMA 360.33
100 day DMA 356.86
150 day DMA 353.2
200 day DMA 347.17

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA371.64370.98370.17
12 day EMA369.62369.01368.35
20 day EMA367.68367.12366.54
35 day EMA364.58364.09363.59
50 day EMA361.63361.17360.7

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA371.35370.9370.05
12 day SMA369.43368.66367.85
20 day SMA367.11366.4365.88
35 day SMA364.2363.92363.62
50 day SMA360.33360.09359.87
100 day SMA356.86356.54356.2
150 day SMA353.2353.06352.92
200 day SMA347.17346.91346.66
Back to top | Use Dark Theme