SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 487.92 and 502.31

Daily Target 1485.39
Daily Target 2490.45
Daily Target 3499.78
Daily Target 4504.84
Daily Target 5514.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 495.51 (-2.63%) 508.97 494.72 - 509.11 0 times
Mon 22 June 2026 508.92 (-0.76%) 510.25 505.94 - 512.72 0 times
Thu 18 June 2026 512.80 (-1.79%) 522.18 511.80 - 522.18 0 times
Wed 17 June 2026 522.13 (0.61%) 519.03 518.50 - 523.48 0 times
Tue 16 June 2026 518.97 (0.12%) 518.40 515.57 - 519.99 0 times
Mon 15 June 2026 518.35 (0.49%) 518.54 517.92 - 524.77 0 times
Fri 12 June 2026 515.83 (2.35%) 509.85 509.09 - 516.95 0 times
Thu 11 June 2026 503.99 (-0.1%) 504.57 499.07 - 508.78 0 times
Wed 10 June 2026 504.51 (-2.17%) 514.78 503.77 - 515.17 0 times
Tue 09 June 2026 515.72 (-1.45%) 523.37 512.57 - 525.63 0 times
Mon 08 June 2026 523.32 (-0.02%) 523.59 518.25 - 524.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 486.12 and 504.12

Weekly Target 1482.98
Weekly Target 2489.25
Weekly Target 3500.98333333333
Weekly Target 4507.25
Weekly Target 5518.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 495.51 (-3.37%) 510.25 494.72 - 512.72 0 times
Thu 18 June 2026 512.80 (-0.59%) 518.54 511.80 - 524.77 0 times
Fri 12 June 2026 515.83 (-1.45%) 523.59 499.07 - 525.63 0 times
Fri 05 June 2026 523.44 (-3.39%) 541.96 522.38 - 549.63 0 times
Fri 29 May 2026 541.80 (0.39%) 539.91 527.51 - 544.88 0 times
Fri 22 May 2026 539.69 (0.52%) 536.73 529.28 - 542.02 0 times
Fri 15 May 2026 536.88 (-1.17%) 542.38 533.79 - 562.18 0 times
Fri 08 May 2026 543.22 (0.93%) 531.59 531.38 - 546.35 0 times
Wed 06 May 2026 538.21 (1.13%) 532.37 522.46 - 543.64 0 times
Fri 01 May 2026 532.21 (-1.62%) 539.64 522.46 - 543.36 0 times
Fri 24 April 2026 540.97 (-1.05%) 546.88 533.69 - 546.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 467.66 and 522.57

Monthly Target 1458.38
Monthly Target 2476.94
Monthly Target 3513.28666666667
Monthly Target 4531.85
Monthly Target 5568.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 495.51 (-8.54%) 541.96 494.72 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 511.67
12 day DMA 513.62
20 day DMA 524.22
35 day DMA 532.12
50 day DMA 533.5
100 day DMA 531.97
150 day DMA 514.63
200 day DMA 490.4

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA507.9514.09516.67
12 day EMA515.17518.74520.53
20 day EMA520.67523.32524.84
35 day EMA525.81527.59528.69
50 day EMA530.6532.03532.97

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA511.67516.23517.62
12 day SMA513.62517.22519.66
20 day SMA524.22526.43527.94
35 day SMA532.12532.99533.65
50 day SMA533.5534.24534.63
100 day SMA531.97532.61533.2
150 day SMA514.63514.29513.82
200 day SMA490.4489.85489.24
Back to top | Use Dark Theme