SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 340.54 and 346.52

Daily Target 1335.74
Daily Target 2339.36
Daily Target 3341.72
Daily Target 4345.34
Daily Target 5347.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 342.98 (1.13%) 339.26 338.10 - 344.08 0 times
Fri 26 April 2024 339.16 (0.22%) 338.56 338.17 - 342.88 0 times
Thu 25 April 2024 338.41 (0.3%) 337.05 334.85 - 340.63 0 times
Wed 24 April 2024 337.39 (0.28%) 336.49 335.40 - 339.31 0 times
Tue 23 April 2024 336.44 (-1.47%) 341.41 333.64 - 341.72 0 times
Mon 22 April 2024 341.46 (-1.08%) 345.34 339.88 - 345.83 0 times
Fri 19 April 2024 345.19 (1.7%) 339.47 338.68 - 345.85 0 times
Thu 18 April 2024 339.42 (0.83%) 336.32 334.12 - 339.91 0 times
Wed 17 April 2024 336.63 (0.81%) 333.64 332.54 - 338.01 0 times
Tue 16 April 2024 333.93 (-0.1%) 335.11 331.37 - 336.03 0 times
Mon 15 April 2024 334.28 (0.65%) 332.21 330.39 - 342.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 340.54 and 346.52

Weekly Target 1335.74
Weekly Target 2339.36
Weekly Target 3341.72
Weekly Target 4345.34
Weekly Target 5347.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 342.98 (1.13%) 339.26 338.10 - 344.08 0 times
Fri 26 April 2024 339.16 (-1.75%) 345.34 333.64 - 345.83 0 times
Fri 19 April 2024 345.19 (3.93%) 332.21 330.39 - 345.85 0 times
Fri 12 April 2024 332.13 (1.99%) 324.94 321.72 - 337.35 0 times
Fri 05 April 2024 325.64 (5.57%) 309.59 308.82 - 325.77 0 times
Thu 28 March 2024 308.46 (0.63%) 306.66 303.07 - 308.65 0 times
Fri 22 March 2024 306.54 (-1.41%) 310.88 306.06 - 312.68 0 times
Fri 15 March 2024 310.92 (1.26%) 306.90 306.55 - 312.65 0 times
Fri 08 March 2024 307.05 (2.65%) 299.08 298.02 - 309.27 0 times
Fri 01 March 2024 299.12 (1.01%) 296.01 292.96 - 299.51 0 times
Fri 23 February 2024 296.14 (1.3%) 292.65 290.72 - 296.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 325.9 and 362.93

Monthly Target 1295.52
Monthly Target 2319.25
Monthly Target 3332.55
Monthly Target 4356.28
Monthly Target 5369.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 342.98 (11.19%) 309.59 308.82 - 345.85 0 times
Thu 28 March 2024 308.46 (3.65%) 297.55 294.94 - 312.68 0 times
Thu 29 February 2024 297.61 (-0.46%) 298.58 285.89 - 298.92 0 times
Wed 31 January 2024 298.99 (-1.38%) 303.34 289.00 - 304.64 0 times
Fri 29 December 2023 303.16 (2.45%) 296.10 286.46 - 306.43 0 times
Thu 30 November 2023 295.90 (-0.16%) 293.92 290.47 - 299.46 0 times
Mon 30 October 2023 296.36 (0.4%) 295.14 281.99 - 297.42 0 times
Fri 29 September 2023 295.18 (-0.98%) 298.16 290.21 - 303.70 0 times
Thu 31 August 2023 298.11 (-3.49%) 308.70 286.91 - 309.02 0 times
Mon 31 July 2023 308.89 (5.46%) 293.01 290.76 - 309.15 0 times
Fri 30 June 2023 292.89 (-0.09%) 293.19 288.28 - 307.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 338.88
12 day DMA 338.12
20 day DMA 332.76
35 day DMA 322.36
50 day DMA 315.14
100 day DMA 305.04
150 day DMA 301.21
200 day DMA 300.38

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.03338.55338.24
12 day EMA336.79335.67335.03
20 day EMA332.12330.98330.12
35 day EMA324.21323.11322.17
50 day EMA315.34314.21313.19

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA338.88338.57339.78
12 day SMA338.12336.95336.12
20 day SMA332.76331.09329.56
35 day SMA322.36321.33320.41
50 day SMA315.14314.08313.05
100 day SMA305.04304.51304.03
150 day SMA301.21300.91300.64
200 day SMA300.38300.13299.9
Back to top | Use Dark Theme