CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 541.47 and 545.55

Daily Target 1540.7
Daily Target 2542.23
Daily Target 3544.78333333333
Daily Target 4546.31
Daily Target 5548.86

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Tue 23 June 2026 543.75 (-0.25%) 544.73 543.26 - 547.34 0 times
Mon 22 June 2026 545.12 (0.36%) 546.30 542.66 - 548.37 0 times
Thu 18 June 2026 543.15 (-0.38%) 543.21 541.55 - 546.03 0 times
Wed 17 June 2026 545.20 (0.37%) 543.19 541.96 - 545.56 0 times
Tue 16 June 2026 543.19 (1.34%) 536.01 535.78 - 544.09 0 times
Mon 15 June 2026 536.01 (0.54%) 533.12 532.94 - 536.54 0 times
Fri 12 June 2026 533.12 (-0.33%) 534.87 529.49 - 534.87 0 times
Thu 11 June 2026 534.87 (0.66%) 530.91 529.70 - 535.40 0 times
Wed 10 June 2026 531.34 (0.5%) 528.29 527.74 - 534.17 0 times
Tue 09 June 2026 528.72 (0.39%) 526.32 523.91 - 529.62 0 times
Mon 08 June 2026 526.69 (-1.64%) 534.99 525.94 - 541.23 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 540.35 and 546.06

Weekly Target 1539.22
Weekly Target 2541.48
Weekly Target 3544.92666666667
Weekly Target 4547.19
Weekly Target 5550.64

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Tue 23 June 2026 543.75 (0.11%) 546.30 542.66 - 548.37 0 times
Thu 18 June 2026 543.15 (1.88%) 533.12 532.94 - 546.03 0 times
Fri 12 June 2026 533.12 (-0.44%) 534.99 523.91 - 541.23 0 times
Fri 05 June 2026 535.46 (0.62%) 533.46 524.98 - 541.41 0 times
Fri 29 May 2026 532.16 (-0.46%) 536.93 530.83 - 543.79 0 times
Fri 22 May 2026 534.63 (-3.18%) 552.19 528.55 - 556.08 0 times
Fri 15 May 2026 552.19 (0.78%) 548.29 540.66 - 557.29 0 times
Fri 08 May 2026 547.93 (-1.62%) 558.61 547.00 - 559.36 0 times
Wed 06 May 2026 556.98 (-0.27%) 558.50 550.96 - 559.70 0 times
Fri 01 May 2026 558.50 (2.04%) 548.60 548.23 - 566.20 0 times
Fri 24 April 2026 547.32 (-0.44%) 549.76 541.07 - 552.89 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 533.83 and 558.29

Monthly Target 1514.22
Monthly Target 2528.98
Monthly Target 3538.67666666667
Monthly Target 4553.44
Monthly Target 5563.14

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Tue 23 June 2026 543.75 (2.18%) 533.46 523.91 - 548.37 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times
Tue 30 September 2025 514.95 (-2.93%) 530.47 502.04 - 533.72 0 times
Fri 29 August 2025 530.47 (7.74%) 492.36 489.26 - 534.66 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 544.08
12 day DMA 537.22
20 day DMA 536.9
35 day DMA 542.28
50 day DMA 545.7
100 day DMA 541.1
150 day DMA 526.03
200 day DMA 521.79

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA542.77542.28540.86
12 day EMA540.07539.4538.36
20 day EMA539.97539.57538.99
35 day EMA542.4542.32542.16
50 day EMA546.42546.53546.59

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA544.08542.53540.13
12 day SMA537.22536.89535.83
20 day SMA536.9536.45536.06
35 day SMA542.28542.54542.92
50 day SMA545.7545.96546.22
100 day SMA541.1540.97540.85
150 day SMA526.03525.62525.23
200 day SMA521.79521.72521.65
Back to top | Use Dark Theme