CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 463.9 and 470.14

Daily Target 1462.43
Daily Target 2465.37
Daily Target 3468.66666666667
Daily Target 4471.61
Daily Target 5474.91

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Fri 04 September 2026 468.32 (-0.74%) 471.51 465.72 - 471.96 0 times
Thu 03 September 2026 471.82 (1.38%) 466.30 466.30 - 475.08 0 times
Wed 02 September 2026 465.42 (-0.47%) 467.61 464.11 - 471.71 0 times
Tue 01 September 2026 467.61 (-0.28%) 468.90 464.79 - 468.90 0 times
Mon 31 August 2026 468.90 (0.83%) 465.06 465.06 - 470.36 0 times
Fri 28 August 2026 465.06 (0.01%) 465.00 461.05 - 466.20 0 times
Thu 27 August 2026 465.00 (0.71%) 462.56 462.56 - 467.42 0 times
Wed 26 August 2026 461.70 (0.18%) 460.86 458.14 - 463.01 0 times
Tue 25 August 2026 460.85 (-1.22%) 466.53 460.11 - 467.20 0 times
Mon 24 August 2026 466.53 (-1.31%) 472.74 466.24 - 474.95 0 times
Fri 21 August 2026 472.74 (0.27%) 471.48 463.10 - 473.28 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 466.22 and 477.19

Weekly Target 1458.2
Weekly Target 2463.26
Weekly Target 3469.17
Weekly Target 4474.23
Weekly Target 5480.14

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Fri 04 September 2026 468.32 (0.7%) 465.06 464.11 - 475.08 0 times
Fri 28 August 2026 465.06 (-1.62%) 472.74 458.14 - 474.95 0 times
Fri 21 August 2026 472.74 (-0.63%) 475.72 463.10 - 481.19 0 times
Fri 14 August 2026 475.72 (-2.9%) 489.13 469.65 - 495.19 0 times
Fri 07 August 2026 489.91 (-1.12%) 496.50 485.57 - 499.55 0 times
Fri 31 July 2026 495.46 (-0.21%) 496.52 486.03 - 497.29 0 times
Fri 24 July 2026 496.52 (0%) 494.54 492.95 - 499.98 0 times
Fri 24 July 2026 496.52 (0.87%) 492.22 486.73 - 499.98 0 times
Fri 17 July 2026 492.22 (-7.53%) 508.11 491.79 - 511.66 0 times
Tue 07 July 2026 532.33 (-0.66%) 535.89 529.58 - 538.02 0 times
Thu 02 July 2026 535.89 (-1.32%) 543.08 535.15 - 543.51 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 460.73 and 471.7

Monthly Target 1458.2
Monthly Target 2463.26
Monthly Target 3469.17
Monthly Target 4474.23
Monthly Target 5480.14

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Fri 04 September 2026 468.32 (-0.12%) 468.90 464.11 - 475.08 0 times
Mon 31 August 2026 468.90 (-5.36%) 496.50 458.14 - 499.55 0 times
Fri 31 July 2026 495.46 (-8.24%) 541.36 486.03 - 542.05 0 times
Tue 30 June 2026 539.94 (1.46%) 533.46 523.91 - 548.37 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 468.41
12 day DMA 467.12
20 day DMA 472.63
35 day DMA 481.58
50 day DMA 493.91
100 day DMA 519.8
150 day DMA 525.37
200 day DMA 518

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA468.25468.22466.42
12 day EMA469.49469.7469.32
20 day EMA473.82474.4474.67
35 day EMA484.21485.15485.93
50 day EMA495.48496.59497.6

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA468.41467.76466.4
12 day SMA467.12467.45467.68
20 day SMA472.63473.71474.53
35 day SMA481.58482.4482.99
50 day SMA493.91495.41496.88
100 day SMA519.8520.69521.55
150 day SMA525.37525.79526.19
200 day SMA518518.07518.14
Back to top | Use Dark Theme