SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 264.41 and 272.79

Daily Target 1257.87
Daily Target 2262.56
Daily Target 3266.25333333333
Daily Target 4270.94
Daily Target 5274.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 267.24 (2.18%) 261.57 261.57 - 269.95 0 times
Thu 12 June 2025 261.54 (-0.07%) 262.31 260.92 - 262.83 0 times
Wed 11 June 2025 261.73 (0.74%) 259.83 259.17 - 261.81 0 times
Tue 10 June 2025 259.80 (-0.13%) 260.18 259.49 - 260.87 0 times
Mon 09 June 2025 260.15 (0.19%) 259.71 258.92 - 260.59 0 times
Fri 06 June 2025 259.66 (0.42%) 258.61 257.18 - 259.82 0 times
Thu 05 June 2025 258.58 (0.52%) 257.28 257.02 - 259.55 0 times
Wed 04 June 2025 257.25 (-0.15%) 257.66 256.61 - 258.80 0 times
Tue 03 June 2025 257.63 (0.43%) 256.48 255.31 - 258.20 0 times
Mon 02 June 2025 256.53 (1.44%) 253.10 253.10 - 258.52 0 times
Fri 30 May 2025 252.90 (-0.75%) 254.80 252.58 - 255.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 263.08 and 274.11

Weekly Target 1254.34
Weekly Target 2260.79
Weekly Target 3265.37
Weekly Target 4271.82
Weekly Target 5276.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 267.24 (2.92%) 259.71 258.92 - 269.95 0 times
Fri 06 June 2025 259.66 (2.67%) 253.10 253.10 - 259.82 0 times
Fri 30 May 2025 252.90 (-1.92%) 257.96 252.58 - 258.30 0 times
Fri 23 May 2025 257.84 (0.83%) 255.85 254.95 - 259.31 0 times
Fri 16 May 2025 255.73 (-1.28%) 256.22 254.98 - 260.31 0 times
Tue 13 May 2025 259.05 (1.12%) 254.77 254.28 - 259.46 0 times
Mon 12 May 2025 256.19 (0.59%) 254.77 254.28 - 258.59 0 times
Fri 09 May 2025 254.68 (1.41%) 250.67 249.08 - 255.20 0 times
Fri 02 May 2025 251.15 (-2.59%) 257.91 248.05 - 258.35 0 times
Fri 25 April 2025 257.82 (2.08%) 257.12 255.34 - 259.35 0 times
Tue 15 April 2025 252.56 (-0.17%) 253.05 252.14 - 254.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 260.17 and 277.02

Monthly Target 1246.58
Monthly Target 2256.91
Monthly Target 3263.43
Monthly Target 4273.76
Monthly Target 5280.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 267.24 (5.67%) 253.10 253.10 - 269.95 0 times
Fri 30 May 2025 252.90 (0.95%) 250.34 248.05 - 260.31 0 times
Wed 30 April 2025 250.52 (-5.55%) 265.33 240.14 - 266.90 0 times
Mon 31 March 2025 265.25 (2.28%) 259.76 255.35 - 266.56 0 times
Fri 28 February 2025 259.34 (-0.85%) 262.96 259.22 - 271.46 0 times
Fri 31 January 2025 261.56 (2.82%) 255.18 254.91 - 267.11 0 times
Tue 26 November 2024 254.39 (-0.9%) 257.13 249.89 - 262.03 0 times
Thu 31 October 2024 256.71 (-0.77%) 258.70 254.11 - 269.35 0 times
Mon 30 September 2024 258.69 (3.23%) 250.73 239.94 - 259.83 0 times
Fri 30 August 2024 250.59 (-0.16%) 251.04 241.04 - 254.37 0 times
Wed 31 July 2024 251.00 (-4.56%) 263.10 246.39 - 269.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 262.09
12 day DMA 258.98
20 day DMA 258.08
35 day DMA 256.45
50 day DMA 255.66
100 day DMA 259.94
150 day DMA 259.4
200 day DMA 256.89

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA262.74260.49259.97
12 day EMA260.25258.98258.51
20 day EMA258.94258.07257.71
35 day EMA257.8257.24256.99
50 day EMA257.07256.66256.46

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.09260.58259.98
12 day SMA258.98257.99257.54
20 day SMA258.08257.56257.46
35 day SMA256.45256.15256.05
50 day SMA255.66255.64255.72
100 day SMA259.94259.9259.93
150 day SMA259.4259.34259.31
200 day SMA256.89256.82256.79
Back to top | Use Dark Theme