SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 262.74 and 267.05

Daily Target 1261.74
Daily Target 2263.74
Daily Target 3266.05333333333
Daily Target 4268.05
Daily Target 5270.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 265.73 (-0.94%) 268.28 264.06 - 268.37 0 times
Mon 29 April 2024 268.24 (0.28%) 267.44 266.68 - 269.15 0 times
Fri 26 April 2024 267.50 (0.25%) 266.89 266.89 - 269.15 0 times
Thu 25 April 2024 266.84 (0.28%) 266.06 265.14 - 267.41 0 times
Wed 24 April 2024 266.10 (-0.01%) 266.17 265.61 - 267.05 0 times
Tue 23 April 2024 266.13 (-0.22%) 266.77 263.24 - 267.41 0 times
Mon 22 April 2024 266.71 (0.44%) 265.65 263.30 - 267.11 0 times
Fri 19 April 2024 265.53 (1.22%) 262.35 261.84 - 267.65 0 times
Thu 18 April 2024 262.34 (-0.1%) 262.57 261.34 - 263.17 0 times
Wed 17 April 2024 262.60 (-0.46%) 263.80 261.74 - 264.73 0 times
Tue 16 April 2024 263.81 (-0.16%) 264.42 262.04 - 265.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 262.35 and 267.44

Weekly Target 1261.22
Weekly Target 2263.48
Weekly Target 3266.31333333333
Weekly Target 4268.57
Weekly Target 5271.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 265.73 (-0.66%) 267.44 264.06 - 269.15 0 times
Fri 26 April 2024 267.50 (0.74%) 265.65 263.24 - 269.15 0 times
Fri 19 April 2024 265.53 (0.21%) 265.08 261.34 - 268.97 0 times
Fri 12 April 2024 264.98 (-0.3%) 265.18 262.29 - 267.52 0 times
Fri 05 April 2024 265.77 (3.13%) 258.01 256.96 - 266.51 0 times
Thu 28 March 2024 257.71 (0.59%) 256.36 253.08 - 258.68 0 times
Fri 22 March 2024 256.21 (-0.55%) 257.74 255.79 - 259.61 0 times
Fri 15 March 2024 257.63 (1.98%) 251.87 251.74 - 257.93 0 times
Fri 08 March 2024 252.64 (0.43%) 251.64 249.06 - 254.81 0 times
Fri 01 March 2024 251.56 (1.33%) 248.31 247.24 - 251.97 0 times
Fri 23 February 2024 248.27 (-0.68%) 250.04 248.01 - 251.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 261.35 and 273.54

Monthly Target 1251.76
Monthly Target 2258.74
Monthly Target 3263.94666666667
Monthly Target 4270.93
Monthly Target 5276.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 265.73 (3.11%) 258.01 256.96 - 269.15 0 times
Thu 28 March 2024 257.71 (2.89%) 250.50 249.06 - 259.61 0 times
Thu 29 February 2024 250.48 (-0.88%) 252.66 245.87 - 252.96 0 times
Wed 31 January 2024 252.70 (2.05%) 247.78 241.61 - 255.23 0 times
Fri 29 December 2023 247.63 (-1.57%) 251.64 240.14 - 253.44 0 times
Thu 30 November 2023 251.58 (-2.05%) 256.07 249.14 - 260.64 0 times
Mon 30 October 2023 256.84 (-2.03%) 262.23 251.32 - 263.84 0 times
Fri 29 September 2023 262.15 (1.51%) 258.29 258.25 - 269.38 0 times
Thu 31 August 2023 258.25 (-1.9%) 263.25 251.47 - 264.79 0 times
Mon 31 July 2023 263.26 (8.19%) 243.38 242.53 - 265.02 0 times
Fri 30 June 2023 243.34 (3.26%) 235.68 235.22 - 255.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 266.88
12 day DMA 265.48
20 day DMA 265.07
35 day DMA 261.66
50 day DMA 258.45
100 day DMA 253.09
150 day DMA 254.19
200 day DMA 255.44

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA266.62267.07266.49
12 day EMA265.68265.67265.2
20 day EMA264.33264.18263.75
35 day EMA261.6261.36260.95
50 day EMA258.59258.3257.89

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA266.88266.96266.66
12 day SMA265.48265.42264.98
20 day SMA265.07264.76264.23
35 day SMA261.66261.35260.9
50 day SMA258.45258.13257.74
100 day SMA253.09252.86252.61
150 day SMA254.19254.19254.18
200 day SMA255.44255.36255.25
Back to top | Use Dark Theme