SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 306.17 and 308.89

Daily Target 1304.02
Daily Target 2305.6
Daily Target 3306.74
Daily Target 4308.32
Daily Target 5309.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 307.18 (0.64%) 305.31 305.16 - 307.88 0 times
Thu 19 February 2026 305.23 (0.88%) 302.53 302.26 - 305.49 0 times
Wed 18 February 2026 302.57 (2.33%) 295.57 295.52 - 302.82 0 times
Tue 17 February 2026 295.67 (-0.76%) 298.33 295.04 - 298.61 0 times
Fri 13 February 2026 297.94 (0%) 298.97 296.01 - 299.41 0 times
Fri 13 February 2026 297.94 (-0.34%) 298.97 296.01 - 299.41 0 times
Thu 12 February 2026 298.97 (-1.11%) 302.36 298.02 - 303.59 0 times
Wed 11 February 2026 302.32 (0.85%) 300.08 300.05 - 303.84 0 times
Tue 10 February 2026 299.78 (-0.36%) 300.78 299.13 - 301.09 0 times
Mon 09 February 2026 300.85 (0.79%) 298.73 297.35 - 301.52 0 times
Fri 06 February 2026 298.50 (0.56%) 296.12 293.73 - 300.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 301.11 and 313.95

Weekly Target 1290.53
Weekly Target 2298.85
Weekly Target 3303.36666666667
Weekly Target 4311.69
Weekly Target 5316.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 307.18 (3.1%) 298.33 295.04 - 307.88 0 times
Fri 13 February 2026 297.94 (0%) 298.97 296.01 - 299.41 0 times
Fri 13 February 2026 297.94 (-0.19%) 298.73 296.01 - 303.84 0 times
Fri 06 February 2026 298.50 (-1.23%) 298.65 289.97 - 301.45 0 times
Fri 30 January 2026 302.22 (1.78%) 297.25 295.31 - 313.16 0 times
Fri 23 January 2026 296.92 (2.79%) 288.97 288.97 - 297.47 0 times
Fri 16 January 2026 288.86 (0.56%) 287.84 287.27 - 293.53 0 times
Fri 09 January 2026 287.26 (2.69%) 279.85 279.85 - 288.29 0 times
Fri 02 January 2026 279.74 (0.04%) 280.13 278.60 - 282.49 0 times
Fri 26 December 2025 279.64 (1.7%) 275.29 275.29 - 282.44 0 times
Fri 19 December 2025 274.97 (-0.56%) 276.69 271.63 - 277.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 298.58 and 316.49

Monthly Target 1283.77
Monthly Target 2295.47
Monthly Target 3301.67666666667
Monthly Target 4313.38
Monthly Target 5319.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 307.18 (1.64%) 298.65 289.97 - 307.88 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times
Thu 31 July 2025 267.45 (1.98%) 262.36 261.44 - 271.56 0 times
Mon 30 June 2025 262.25 (3.7%) 253.10 253.10 - 276.87 0 times
Fri 30 May 2025 252.90 (0.95%) 250.34 248.05 - 260.31 0 times
Wed 30 April 2025 250.52 (-5.55%) 265.33 240.14 - 266.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 301.72
12 day DMA 300.32
20 day DMA 300.18
35 day DMA 295.17
50 day DMA 289.87
100 day DMA 283
150 day DMA 278.13
200 day DMA 273.65

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA303.27301.32299.36
12 day EMA300.93299.79298.8
20 day EMA298.97298.11297.36
35 day EMA294.71293.98293.32
50 day EMA290.2289.51288.87

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA301.72299.87298.62
12 day SMA300.32299.71299.16
20 day SMA300.18299.66299
35 day SMA295.17294.39293.71
50 day SMA289.87289.27288.74
100 day SMA283282.68282.37
150 day SMA278.13277.85277.61
200 day SMA273.65273.36273.09
Back to top | Use Dark Theme