SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 403.99 and 409.77

Daily Target 1402.53
Daily Target 2405.44
Daily Target 3408.31
Daily Target 4411.22
Daily Target 5414.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 408.35 (-0.5%) 410.46 405.40 - 411.18 0 times
Thu 03 September 2026 410.42 (-0.18%) 411.32 407.43 - 412.23 0 times
Wed 02 September 2026 411.17 (0.15%) 410.48 406.32 - 413.37 0 times
Tue 01 September 2026 410.56 (2.03%) 402.44 402.44 - 410.90 0 times
Mon 31 August 2026 402.41 (1.05%) 399.27 398.42 - 402.58 0 times
Fri 28 August 2026 398.23 (0.23%) 397.36 396.78 - 400.08 0 times
Thu 27 August 2026 397.32 (0.65%) 394.78 392.22 - 398.09 0 times
Wed 26 August 2026 394.74 (0.76%) 391.33 388.12 - 395.41 0 times
Tue 25 August 2026 391.78 (-0.46%) 393.82 389.04 - 394.26 0 times
Mon 24 August 2026 393.61 (-1.04%) 396.95 393.36 - 397.68 0 times
Fri 21 August 2026 397.73 (0.82%) 394.57 393.50 - 398.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 403.39 and 418.34

Weekly Target 1391.76
Weekly Target 2400.06
Weekly Target 3406.71333333333
Weekly Target 4415.01
Weekly Target 5421.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 408.35 (2.54%) 399.27 398.42 - 413.37 0 times
Fri 28 August 2026 398.23 (0.13%) 396.95 388.12 - 400.08 0 times
Fri 21 August 2026 397.73 (3.82%) 383.25 383.03 - 398.01 0 times
Fri 14 August 2026 383.10 (3.09%) 371.93 371.92 - 384.32 0 times
Fri 07 August 2026 371.62 (-0.52%) 372.56 360.63 - 372.56 0 times
Fri 31 July 2026 373.58 (-1.26%) 375.46 365.90 - 376.31 0 times
Fri 24 July 2026 378.34 (0%) 382.85 376.63 - 383.41 0 times
Fri 24 July 2026 378.34 (3.07%) 370.48 365.81 - 384.07 0 times
Fri 17 July 2026 367.06 (5.75%) 352.07 352.07 - 367.45 0 times
Tue 07 July 2026 347.10 (2.46%) 339.35 339.35 - 347.73 0 times
Thu 02 July 2026 338.77 (0.2%) 338.51 336.10 - 342.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 405.4 and 416.33

Monthly Target 1397.12
Monthly Target 2402.74
Monthly Target 3408.05333333333
Monthly Target 4413.67
Monthly Target 5418.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 408.35 (1.48%) 402.44 402.44 - 413.37 0 times
Mon 31 August 2026 402.41 (7.72%) 372.56 360.63 - 402.58 0 times
Fri 31 July 2026 373.58 (10.13%) 339.32 337.75 - 384.07 0 times
Tue 30 June 2026 339.22 (-7.51%) 366.87 333.98 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 408.58
12 day DMA 400.9
20 day DMA 394.31
35 day DMA 384.92
50 day DMA 374.4
100 day DMA 372.18
150 day DMA 358.28
200 day DMA 339.19

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA407.4406.93405.18
12 day EMA401.28399.99398.1
20 day EMA395.09393.7391.94
35 day EMA385.23383.87382.31
50 day EMA375.54374.2372.72

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA408.58406.56403.94
12 day SMA400.9399.53397.68
20 day SMA394.31392.48390.34
35 day SMA384.92383.8382.57
50 day SMA374.4373.05371.74
100 day SMA372.18371.72371.19
150 day SMA358.28357.55356.79
200 day SMA339.19338.55337.91
Back to top | Use Dark Theme