SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 266.22 and 269.23

Daily Target 1264.04
Daily Target 2265.38
Daily Target 3267.05333333333
Daily Target 4268.39
Daily Target 5270.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 266.71 (0.4%) 265.76 265.72 - 268.73 0 times
Thu 13 February 2025 265.64 (0.07%) 265.39 263.71 - 265.81 0 times
Wed 12 February 2025 265.45 (-0.55%) 266.90 265.35 - 267.00 0 times
Tue 11 February 2025 266.93 (0.24%) 266.39 265.76 - 267.83 0 times
Mon 10 February 2025 266.29 (0.7%) 264.57 264.57 - 266.64 0 times
Fri 07 February 2025 264.45 (0.06%) 264.27 264.09 - 265.95 0 times
Thu 06 February 2025 264.28 (0.22%) 263.78 262.82 - 265.48 0 times
Wed 05 February 2025 263.70 (-0.53%) 265.09 263.46 - 265.81 0 times
Tue 04 February 2025 265.11 (0.47%) 263.61 261.63 - 265.59 0 times
Mon 03 February 2025 263.87 (0.88%) 262.96 260.87 - 264.19 0 times
Fri 31 January 2025 261.56 (-0.66%) 263.32 260.86 - 263.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 265.21 and 270.23

Weekly Target 1261.36
Weekly Target 2264.04
Weekly Target 3266.38333333333
Weekly Target 4269.06
Weekly Target 5271.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 266.71 (0.85%) 264.57 263.71 - 268.73 0 times
Fri 07 February 2025 264.45 (1.1%) 262.96 260.87 - 265.95 0 times
Fri 31 January 2025 261.56 (-1.09%) 264.42 260.54 - 264.42 0 times
Fri 24 January 2025 264.45 (-0.73%) 266.26 262.48 - 267.11 0 times
Fri 17 January 2025 266.39 (0%) 265.18 264.52 - 266.81 0 times
Fri 17 January 2025 266.39 (1.61%) 262.78 262.71 - 266.81 0 times
Fri 10 January 2025 262.17 (2.74%) 257.04 254.97 - 262.64 0 times
Wed 08 January 2025 255.17 (0.31%) 255.18 254.91 - 258.00 0 times
Tue 26 November 2024 254.39 (0%) 254.23 253.43 - 256.16 0 times
Tue 26 November 2024 254.39 (-0.76%) 256.53 253.43 - 257.44 0 times
Fri 22 November 2024 256.34 (2.08%) 251.16 250.90 - 257.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 263.79 and 271.65

Monthly Target 1257.58
Monthly Target 2262.14
Monthly Target 3265.43666666667
Monthly Target 4270
Monthly Target 5273.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 266.71 (1.97%) 262.96 260.87 - 268.73 0 times
Fri 31 January 2025 261.56 (2.82%) 255.18 254.91 - 267.11 0 times
Tue 26 November 2024 254.39 (-0.9%) 257.13 249.89 - 262.03 0 times
Thu 31 October 2024 256.71 (-0.77%) 258.70 254.11 - 269.35 0 times
Mon 30 September 2024 258.69 (3.23%) 250.73 239.94 - 259.83 0 times
Fri 30 August 2024 250.59 (-0.16%) 251.04 241.04 - 254.37 0 times
Wed 31 July 2024 251.00 (-4.56%) 263.10 246.39 - 269.03 0 times
Fri 28 June 2024 263.00 (-1.25%) 266.37 259.28 - 267.76 0 times
Fri 31 May 2024 266.33 (0.23%) 265.63 261.57 - 276.85 0 times
Tue 30 April 2024 265.73 (3.11%) 258.01 256.96 - 269.15 0 times
Thu 28 March 2024 257.71 (2.89%) 250.50 249.06 - 259.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 266.2
12 day DMA 264.78
20 day DMA 264.41
35 day DMA 262.1
50 day DMA 260.21
100 day DMA 257.56
150 day DMA 256.98
200 day DMA 259.03

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA265.94265.55265.5
12 day EMA265.08264.78264.62
20 day EMA264.19263.92263.74
35 day EMA262.32262.06261.85
50 day EMA260.54260.29260.07

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA266.2265.75265.48
12 day SMA264.78264.49264.16
20 day SMA264.41264.4264.37
35 day SMA262.1261.77261.48
50 day SMA260.21260259.78
100 day SMA257.56257.36257.18
150 day SMA256.98256.96256.94
200 day SMA259.03258.97258.93
Back to top | Use Dark Theme