SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 622.75 and 633.05

Daily Target 1620.49
Daily Target 2625
Daily Target 3630.78666666667
Daily Target 4635.3
Daily Target 5641.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 629.52 (-0.9%) 635.24 626.27 - 636.57 0 times
Mon 22 June 2026 635.24 (-1.02%) 642.19 633.56 - 649.99 0 times
Thu 18 June 2026 641.80 (-0.82%) 647.12 631.34 - 647.12 0 times
Wed 17 June 2026 647.12 (0.7%) 642.63 638.63 - 655.74 0 times
Tue 16 June 2026 642.63 (-2.21%) 653.94 640.71 - 655.78 0 times
Mon 15 June 2026 657.18 (-2.08%) 671.11 652.89 - 671.11 0 times
Fri 12 June 2026 671.11 (-1.35%) 680.30 663.63 - 682.13 0 times
Thu 11 June 2026 680.30 (-1.27%) 689.05 677.37 - 697.62 0 times
Wed 10 June 2026 689.05 (0.64%) 684.68 679.94 - 694.72 0 times
Tue 09 June 2026 684.68 (-1.86%) 697.66 677.72 - 697.66 0 times
Mon 08 June 2026 697.66 (0.35%) 695.24 695.24 - 712.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 616.04 and 639.76

Weekly Target 1611.54
Weekly Target 2620.53
Weekly Target 3635.26
Weekly Target 4644.25
Weekly Target 5658.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 629.52 (-1.91%) 642.19 626.27 - 649.99 0 times
Thu 18 June 2026 641.80 (-4.37%) 671.11 631.34 - 671.11 0 times
Fri 12 June 2026 671.11 (-3.47%) 695.24 663.63 - 712.99 0 times
Fri 05 June 2026 695.24 (0.1%) 694.57 693.34 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-4.57%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 766.73 (3.91%) 737.83 737.83 - 774.31 0 times
Fri 08 May 2026 737.87 (0.38%) 765.14 713.50 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 576.57 and 679.23

Monthly Target 1558.91
Monthly Target 2594.22
Monthly Target 3661.57333333333
Monthly Target 4696.88
Monthly Target 5764.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 629.52 (-9.37%) 694.57 626.27 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 639.26
12 day DMA 664.29
20 day DMA 682.17
35 day DMA 711.2
50 day DMA 717.38
100 day DMA 688.43
150 day DMA 644.74
200 day DMA 621.38

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA641.18647.01652.89
12 day EMA661.02666.75672.48
20 day EMA677.36682.39687.35
35 day EMA694.38698.2701.91
50 day EMA710.8714.12717.34

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA639.26644.79651.97
12 day SMA664.29670.96678.13
20 day SMA682.17687.28692.22
35 day SMA711.2715.44719.02
50 day SMA717.38719.44721.06
100 day SMA688.43688.06687.59
150 day SMA644.74644.26643.81
200 day SMA621.38620.99620.56
Back to top | Use Dark Theme