SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 572.4 and 586.3

Daily Target 1561.04
Daily Target 2569.85
Daily Target 3574.94
Daily Target 4583.75
Daily Target 5588.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 578.66 (0.86%) 567.42 566.13 - 580.03 0 times
Fri 13 June 2025 573.72 (3.5%) 554.30 554.30 - 588.66 0 times
Thu 12 June 2025 554.30 (-0.04%) 554.51 551.22 - 557.27 0 times
Wed 11 June 2025 554.51 (1.67%) 545.39 543.66 - 554.95 0 times
Tue 10 June 2025 545.39 (-0.34%) 547.24 544.14 - 549.45 0 times
Mon 09 June 2025 547.24 (0.31%) 545.53 543.49 - 547.54 0 times
Fri 06 June 2025 545.53 (0.93%) 540.48 538.41 - 546.00 0 times
Thu 05 June 2025 540.48 (0.7%) 536.70 535.62 - 543.19 0 times
Wed 04 June 2025 536.70 (-0.3%) 538.29 534.53 - 540.71 0 times
Tue 03 June 2025 538.29 (0.57%) 534.55 533.31 - 539.95 0 times
Mon 02 June 2025 535.24 (2.01%) 524.67 524.67 - 539.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 572.4 and 586.3

Weekly Target 1561.04
Weekly Target 2569.85
Weekly Target 3574.94
Weekly Target 4583.75
Weekly Target 5588.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 578.66 (0.86%) 567.42 566.13 - 580.03 0 times
Fri 13 June 2025 573.72 (5.17%) 545.53 543.49 - 588.66 0 times
Fri 06 June 2025 545.53 (3.98%) 524.67 524.67 - 546.00 0 times
Fri 30 May 2025 524.67 (-1.93%) 534.99 522.42 - 535.95 0 times
Fri 23 May 2025 534.99 (0.36%) 533.09 528.81 - 541.20 0 times
Fri 16 May 2025 533.09 (-1.64%) 534.20 528.12 - 542.96 0 times
Tue 13 May 2025 541.99 (1.46%) 531.69 530.61 - 542.96 0 times
Mon 12 May 2025 534.20 (0.47%) 531.69 530.61 - 540.79 0 times
Fri 09 May 2025 531.69 (2.21%) 520.17 512.27 - 532.54 0 times
Fri 02 May 2025 520.17 (-3.17%) 537.20 510.46 - 538.92 0 times
Fri 25 April 2025 537.20 (2.45%) 538.94 531.08 - 540.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 551.67 and 615.66

Monthly Target 1500.01
Monthly Target 2539.33
Monthly Target 3563.99666666667
Monthly Target 4603.32
Monthly Target 5627.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 578.66 (10.29%) 524.67 524.67 - 588.66 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.62 552.68 - 589.77 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 522.33 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.46 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.99 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times
Wed 31 July 2024 551.43 (-4.66%) 578.38 537.75 - 592.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 561.32
12 day DMA 547.89
20 day DMA 541.9
35 day DMA 536.33
50 day DMA 533.79
100 day DMA 548.79
150 day DMA 547.51
200 day DMA 544.49

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA564.56557.51549.41
12 day EMA552.77548.07543.41
20 day EMA546.74543.38540.19
35 day EMA541.96539.8537.8
50 day EMA539.29537.68536.21

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA561.32555.03549.39
12 day SMA547.89543.64540.1
20 day SMA541.9539.62537.59
35 day SMA536.33534.9533.8
50 day SMA533.79533.65533.54
100 day SMA548.79548.87548.9
150 day SMA547.51547.21546.93
200 day SMA544.49544.38544.29
Back to top | Use Dark Theme