SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 687.22 and 709.21

Daily Target 1669.85
Daily Target 2682.59
Daily Target 3691.83666666667
Daily Target 4704.58
Daily Target 5713.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 695.34 (2.39%) 679.09 679.09 - 701.08 0 times
Fri 17 April 2026 679.09 (-6.71%) 710.70 666.11 - 710.79 0 times
Thu 16 April 2026 727.94 (1.79%) 715.11 713.29 - 729.55 0 times
Wed 15 April 2026 715.11 (0.45%) 711.92 705.26 - 720.22 0 times
Tue 14 April 2026 711.92 (-2.82%) 732.55 711.03 - 732.55 0 times
Mon 13 April 2026 732.55 (2.27%) 717.33 717.33 - 750.93 0 times
Fri 10 April 2026 716.27 (-1.08%) 724.08 714.68 - 731.33 0 times
Thu 09 April 2026 724.08 (1.59%) 712.72 712.25 - 738.10 0 times
Wed 08 April 2026 712.72 (-8.28%) 777.08 701.14 - 777.08 0 times
Tue 07 April 2026 777.08 (0.07%) 776.57 771.13 - 788.82 0 times
Mon 06 April 2026 776.57 (0.62%) 771.82 764.10 - 784.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 687.22 and 709.21

Weekly Target 1669.85
Weekly Target 2682.59
Weekly Target 3691.83666666667
Weekly Target 4704.58
Weekly Target 5713.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 695.34 (2.39%) 679.09 679.09 - 701.08 0 times
Fri 17 April 2026 679.09 (-5.19%) 717.33 666.11 - 750.93 0 times
Fri 10 April 2026 716.27 (-7.2%) 771.82 701.14 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times
Fri 06 March 2026 704.12 (15.26%) 610.90 610.90 - 709.16 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.18%) 583.73 574.95 - 604.34 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 619.37 and 742.08

Monthly Target 1594.05
Monthly Target 2644.69
Monthly Target 3716.75666666667
Monthly Target 4767.4
Monthly Target 5839.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 695.34 (-6.92%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 705.88
12 day DMA 728.37
20 day DMA 727.07
35 day DMA 704.83
50 day DMA 670.66
100 day DMA 615.78
150 day DMA 594.59
200 day DMA 582.55

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA704.43708.97723.91
12 day EMA716.22720.02727.46
20 day EMA714.87716.92720.9
35 day EMA693.66693.56694.41
50 day EMA667.79666.67666.16

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA705.88713.32720.76
12 day SMA728.37731.98737.65
20 day SMA727.07728.36730.45
35 day SMA704.83702.15699.97
50 day SMA670.66668.5666.42
100 day SMA615.78614.38613.21
150 day SMA594.59593.6592.69
200 day SMA582.55581.79581.2
Back to top | Use Dark Theme