SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 574.41 and 585.43

Daily Target 1565.66
Daily Target 2572.14
Daily Target 3576.68
Daily Target 4583.16
Daily Target 5587.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 578.62 (1.48%) 570.20 570.20 - 581.22 0 times
Mon 23 February 2026 570.20 (-0.61%) 573.68 568.04 - 576.66 0 times
Fri 20 February 2026 573.68 (1.13%) 567.25 566.85 - 575.07 0 times
Thu 19 February 2026 567.25 (-0.67%) 571.07 562.04 - 572.44 0 times
Wed 18 February 2026 571.07 (2.08%) 559.41 559.41 - 572.41 0 times
Tue 17 February 2026 559.41 (-1.7%) 569.06 558.43 - 569.06 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.54%) 572.14 560.41 - 574.97 0 times
Thu 12 February 2026 572.14 (-1.39%) 580.46 570.25 - 587.93 0 times
Wed 11 February 2026 580.19 (0.6%) 576.99 576.52 - 589.60 0 times
Tue 10 February 2026 576.71 (-0.48%) 579.75 574.09 - 579.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 573.33 and 586.51

Weekly Target 1562.78
Weekly Target 2570.7
Weekly Target 3575.96
Weekly Target 4583.88
Weekly Target 5589.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 578.62 (0.86%) 573.68 568.04 - 581.22 0 times
Fri 20 February 2026 573.68 (0.81%) 569.06 558.43 - 575.07 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.48%) 572.04 560.41 - 589.60 0 times
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times
Fri 30 January 2026 582.39 (-0.28%) 584.04 574.76 - 629.68 0 times
Fri 23 January 2026 584.04 (1.97%) 572.75 566.76 - 585.48 0 times
Fri 16 January 2026 572.75 (-0.62%) 576.44 568.79 - 593.16 0 times
Fri 09 January 2026 576.32 (3.85%) 554.98 554.98 - 586.07 0 times
Fri 02 January 2026 554.98 (2.32%) 542.41 541.00 - 562.91 0 times
Fri 26 December 2025 542.41 (1.81%) 532.77 532.30 - 546.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 545.11 and 584.11

Monthly Target 1533.94
Monthly Target 2556.28
Monthly Target 3572.94
Monthly Target 4595.28
Monthly Target 5611.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 578.62 (-0.65%) 582.39 550.60 - 589.60 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times
Wed 30 April 2025 433.68 (-5.44%) 458.64 401.73 - 461.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 572.16
12 day DMA 572.24
20 day DMA 574.79
35 day DMA 576.37
50 day DMA 565.1
100 day DMA 534.59
150 day DMA 512.04
200 day DMA 497.54

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA572.97570.14570.11
12 day EMA572.45571.33571.53
20 day EMA572.34571.68571.84
35 day EMA567.16566.49566.27
50 day EMA562.43561.77561.43

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA572.16568.32568.09
12 day SMA572.24571.67571.25
20 day SMA574.79575.02575.87
35 day SMA576.37576.18575.75
50 day SMA565.1564.14563.15
100 day SMA534.59533.63532.69
150 day SMA512.04511.22510.47
200 day SMA497.54496.85496.2
Back to top | Use Dark Theme