SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 622.68 and 628.03

Daily Target 1618.29
Daily Target 2621.72
Daily Target 3623.63666666667
Daily Target 4627.07
Daily Target 5628.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 625.16 (0.27%) 623.46 620.20 - 625.55 0 times
Thu 03 September 2026 623.46 (0.74%) 618.87 618.73 - 624.67 0 times
Wed 02 September 2026 618.87 (-0.29%) 620.70 612.84 - 620.73 0 times
Tue 01 September 2026 620.70 (0.34%) 618.61 616.97 - 624.49 0 times
Mon 31 August 2026 618.61 (0%) 618.61 618.61 - 618.61 0 times
Fri 28 August 2026 618.61 (0.11%) 617.95 615.60 - 621.35 0 times
Thu 27 August 2026 617.95 (0.17%) 616.88 612.82 - 619.93 0 times
Wed 26 August 2026 616.88 (-0.44%) 619.61 615.00 - 621.69 0 times
Tue 25 August 2026 619.61 (0.52%) 616.39 612.32 - 620.42 0 times
Mon 24 August 2026 616.39 (0.16%) 615.42 612.47 - 617.83 0 times
Fri 21 August 2026 615.42 (1.19%) 608.20 607.84 - 616.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 619 and 631.71

Weekly Target 1608.47
Weekly Target 2616.82
Weekly Target 3621.18333333333
Weekly Target 4629.53
Weekly Target 5633.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 625.16 (1.06%) 618.61 612.84 - 625.55 0 times
Fri 28 August 2026 618.61 (0.52%) 615.42 612.32 - 621.69 0 times
Fri 21 August 2026 615.42 (0.37%) 613.14 601.78 - 619.86 0 times
Fri 14 August 2026 613.14 (0.01%) 613.01 608.22 - 622.66 0 times
Fri 07 August 2026 613.07 (1.99%) 601.06 600.40 - 619.19 0 times
Fri 31 July 2026 601.11 (0.9%) 595.74 592.05 - 603.62 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times
Fri 24 July 2026 595.74 (0.91%) 590.36 588.48 - 603.80 0 times
Fri 17 July 2026 590.36 (1%) 589.25 584.72 - 597.49 0 times
Tue 07 July 2026 584.49 (0.77%) 580.00 580.00 - 587.88 0 times
Thu 02 July 2026 580.00 (-1.24%) 587.31 572.51 - 591.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 619 and 631.71

Monthly Target 1608.47
Monthly Target 2616.82
Monthly Target 3621.18333333333
Monthly Target 4629.53
Monthly Target 5633.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 625.16 (1.06%) 618.61 612.84 - 625.55 0 times
Mon 31 August 2026 618.61 (2.91%) 601.06 600.40 - 622.66 0 times
Fri 31 July 2026 601.11 (3.38%) 581.46 572.51 - 603.80 0 times
Tue 30 June 2026 581.46 (-8.13%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 621.36
12 day DMA 618.32
20 day DMA 616.55
35 day DMA 610.38
50 day DMA 603.09
100 day DMA 612.21
150 day DMA 601.84
200 day DMA 586.23

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA621.94620.33618.76
12 day EMA618.88617.74616.7
20 day EMA616.02615.06614.18
35 day EMA610.75609.9609.1
50 day EMA605.47604.67603.9

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA621.36620.05618.95
12 day SMA618.32617.01615.59
20 day SMA616.55615.94615.44
35 day SMA610.38609.43608.48
50 day SMA603.09602.47602.2
100 day SMA612.21612.05611.78
150 day SMA601.84601.56601.32
200 day SMA586.23585.66585.08
Back to top | Use Dark Theme