SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 584.43 and 602.24

Daily Target 1581.06
Daily Target 2587.79
Daily Target 3598.87
Daily Target 4605.6
Daily Target 5616.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 594.52 (-2.52%) 609.87 592.14 - 609.95 0 times
Mon 22 June 2026 609.87 (-0.59%) 613.31 609.40 - 615.40 0 times
Thu 18 June 2026 613.48 (-0.59%) 617.15 611.61 - 617.15 0 times
Wed 17 June 2026 617.15 (0.55%) 613.78 613.44 - 618.20 0 times
Tue 16 June 2026 613.78 (0.24%) 612.29 606.78 - 614.91 0 times
Mon 15 June 2026 612.29 (-1.48%) 621.51 611.37 - 626.97 0 times
Fri 12 June 2026 621.51 (1.34%) 613.27 613.27 - 623.15 0 times
Thu 11 June 2026 613.27 (0.28%) 611.60 608.63 - 615.21 0 times
Wed 10 June 2026 611.55 (-1.51%) 620.92 609.58 - 620.92 0 times
Tue 09 June 2026 620.92 (-0.73%) 625.40 616.90 - 630.26 0 times
Mon 08 June 2026 625.48 (0.35%) 623.21 622.34 - 627.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 581.7 and 604.96

Weekly Target 1577.43
Weekly Target 2585.97
Weekly Target 3600.68666666667
Weekly Target 4609.23
Weekly Target 5623.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 594.52 (-3.09%) 613.31 592.14 - 615.40 0 times
Thu 18 June 2026 613.48 (-1.29%) 621.51 606.78 - 626.97 0 times
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times
Fri 22 May 2026 631.87 (1.61%) 621.87 616.05 - 633.31 0 times
Fri 15 May 2026 621.87 (0.51%) 618.60 617.31 - 644.66 0 times
Fri 08 May 2026 618.74 (0.38%) 615.94 610.80 - 621.52 0 times
Wed 06 May 2026 616.40 (1.42%) 607.79 601.45 - 621.52 0 times
Fri 01 May 2026 607.79 (-2.05%) 620.50 602.21 - 624.73 0 times
Fri 24 April 2026 620.50 (0.78%) 615.68 609.19 - 624.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 564.21 and 622.46

Monthly Target 1554.1
Monthly Target 2574.31
Monthly Target 3612.35
Monthly Target 4632.56
Monthly Target 5670.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 594.52 (-6.07%) 632.92 592.14 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 609.76
12 day DMA 614.76
20 day DMA 623.62
35 day DMA 624.52
50 day DMA 621.33
100 day DMA 601.21
150 day DMA 580.62
200 day DMA 557.72

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA607.27613.64615.52
12 day EMA614.52618.15619.65
20 day EMA618.26620.76621.91
35 day EMA618.83620.26620.87
50 day EMA617.92618.87619.24

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA609.76613.31615.64
12 day SMA614.76618.43620.87
20 day SMA623.62625.49626.34
35 day SMA624.52624.9624.84
50 day SMA621.33621.63621.36
100 day SMA601.21601.1600.87
150 day SMA580.62580.06579.37
200 day SMA557.72557.08556.37
Back to top | Use Dark Theme