SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 453.47 and 463.96

Daily Target 1451.24
Daily Target 2455.69
Daily Target 3461.73
Daily Target 4466.18
Daily Target 5472.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 460.14 (-0.77%) 463.73 457.28 - 467.77 0 times
Wed 16 October 2024 463.73 (0.28%) 462.44 462.22 - 467.34 0 times
Tue 15 October 2024 462.44 (-1.07%) 467.44 459.16 - 468.90 0 times
Mon 14 October 2024 467.44 (-1.51%) 474.63 465.87 - 474.63 0 times
Fri 11 October 2024 474.63 (1.44%) 468.39 468.32 - 475.92 0 times
Thu 10 October 2024 467.90 (1.24%) 462.66 461.97 - 469.01 0 times
Wed 09 October 2024 462.15 (-1.06%) 467.63 457.88 - 470.79 0 times
Tue 08 October 2024 467.11 (-2.35%) 478.87 466.53 - 480.47 0 times
Mon 07 October 2024 478.36 (0.05%) 478.63 476.44 - 481.04 0 times
Fri 04 October 2024 478.14 (0.97%) 473.54 473.54 - 481.24 0 times
Thu 03 October 2024 473.54 (-2.1%) 483.70 472.14 - 485.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 450.04 and 467.39

Weekly Target 1446.67
Weekly Target 2453.4
Weekly Target 3464.01666666667
Weekly Target 4470.75
Weekly Target 5481.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 460.14 (-3.05%) 474.63 457.28 - 474.63 0 times
Fri 11 October 2024 474.63 (-0.73%) 478.63 457.88 - 481.04 0 times
Fri 04 October 2024 478.14 (0.37%) 476.38 470.76 - 485.87 0 times
Fri 27 September 2024 476.38 (5.55%) 451.35 447.08 - 479.65 0 times
Fri 20 September 2024 451.35 (1.12%) 446.37 444.11 - 459.61 0 times
Fri 13 September 2024 446.37 (4.43%) 430.32 425.76 - 448.03 0 times
Fri 06 September 2024 427.45 (-3.91%) 444.84 426.98 - 444.84 0 times
Fri 30 August 2024 444.84 (0%) 445.84 444.13 - 452.25 0 times
Fri 30 August 2024 444.84 (-2.05%) 454.13 444.13 - 459.54 0 times
Fri 23 August 2024 454.13 (4.48%) 434.65 434.65 - 454.20 0 times
Fri 16 August 2024 434.65 (2.6%) 424.11 422.92 - 436.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 444.42 and 473.01

Monthly Target 1439.17
Monthly Target 2449.66
Monthly Target 3467.76333333333
Monthly Target 4478.25
Monthly Target 5496.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 460.14 (-2.44%) 471.66 457.28 - 485.87 0 times
Mon 30 September 2024 471.66 (6.03%) 444.84 425.76 - 480.88 0 times
Fri 30 August 2024 444.84 (3.44%) 430.06 411.21 - 459.54 0 times
Wed 31 July 2024 430.06 (-6.47%) 459.82 416.07 - 470.54 0 times
Fri 28 June 2024 459.82 (-4.88%) 483.40 453.28 - 489.56 0 times
Fri 31 May 2024 483.40 (1.39%) 476.75 464.65 - 517.46 0 times
Tue 30 April 2024 476.75 (12.62%) 423.33 423.06 - 483.28 0 times
Thu 28 March 2024 423.33 (3.12%) 410.53 406.55 - 432.16 0 times
Thu 29 February 2024 410.53 (-1.29%) 415.88 390.78 - 415.88 0 times
Wed 31 January 2024 415.88 (-1.6%) 422.64 398.58 - 424.57 0 times
Fri 29 December 2023 422.64 (3.87%) 406.88 395.77 - 427.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 465.68
12 day DMA 469.94
20 day DMA 468.78
35 day DMA 457.13
50 day DMA 451.92
100 day DMA 452.57
150 day DMA 454.42
200 day DMA 442.96

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA464.14466.14467.35
12 day EMA466.45467.6468.3
20 day EMA464.65465.12465.27
35 day EMA458.82458.74458.45
50 day EMA450.7450.31449.76

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA465.68467.23466.91
12 day SMA469.94471.44472.1
20 day SMA468.78468.59468.04
35 day SMA457.13456.82456.67
50 day SMA451.92451.06450.2
100 day SMA452.57453453.39
150 day SMA454.42454.16453.87
200 day SMA442.96442.78442.57
Back to top | Use Dark Theme