SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 451.16 and 457.2

Daily Target 1446.38
Daily Target 2449.89
Daily Target 3452.42
Daily Target 4455.93
Daily Target 5458.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 453.40 (1%) 448.91 448.91 - 454.95 0 times
Fri 22 November 2024 448.91 (-0.17%) 449.66 446.91 - 450.98 0 times
Thu 21 November 2024 449.66 (-0.72%) 452.94 449.29 - 454.36 0 times
Wed 20 November 2024 452.94 (0.18%) 452.12 452.12 - 457.77 0 times
Tue 19 November 2024 452.12 (0.67%) 449.13 448.51 - 453.36 0 times
Mon 18 November 2024 449.13 (-0.1%) 449.59 444.61 - 453.51 0 times
Fri 15 November 2024 449.59 (1.94%) 441.02 441.02 - 459.76 0 times
Thu 14 November 2024 441.02 (-0.73%) 444.25 436.09 - 444.84 0 times
Wed 13 November 2024 444.25 (-0.82%) 448.32 442.27 - 449.98 0 times
Tue 12 November 2024 447.92 (-1.34%) 454.40 446.42 - 456.09 0 times
Mon 11 November 2024 454.00 (-1.1%) 459.45 452.42 - 461.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 451.16 and 457.2

Weekly Target 1446.38
Weekly Target 2449.89
Weekly Target 3452.42
Weekly Target 4455.93
Weekly Target 5458.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 453.40 (1%) 448.91 448.91 - 454.95 0 times
Fri 22 November 2024 448.91 (-0.15%) 449.59 444.61 - 457.77 0 times
Fri 15 November 2024 449.59 (-2.06%) 459.45 436.09 - 461.30 0 times
Fri 08 November 2024 459.04 (-0.53%) 461.50 452.19 - 472.04 0 times
Fri 01 November 2024 461.50 (-1.44%) 468.23 458.71 - 469.67 0 times
Fri 25 October 2024 468.23 (0.32%) 466.74 460.82 - 474.95 0 times
Fri 18 October 2024 466.74 (-1.66%) 474.63 457.28 - 474.63 0 times
Fri 11 October 2024 474.63 (-0.73%) 478.63 457.88 - 481.04 0 times
Fri 04 October 2024 478.14 (0.37%) 476.38 470.76 - 485.87 0 times
Fri 27 September 2024 476.38 (5.55%) 451.35 447.08 - 479.65 0 times
Fri 20 September 2024 451.35 (1.12%) 446.37 444.11 - 459.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 426.77 and 462.72

Monthly Target 1417.89
Monthly Target 2435.65
Monthly Target 3453.84333333333
Monthly Target 4471.6
Monthly Target 5489.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 453.40 (-1.43%) 459.96 436.09 - 472.04 0 times
Thu 31 October 2024 459.96 (-2.48%) 471.66 457.28 - 485.87 0 times
Mon 30 September 2024 471.66 (6.03%) 444.84 425.76 - 480.88 0 times
Fri 30 August 2024 444.84 (3.44%) 430.06 411.21 - 459.54 0 times
Wed 31 July 2024 430.06 (-6.47%) 459.82 416.07 - 470.54 0 times
Fri 28 June 2024 459.82 (-4.88%) 483.40 453.28 - 489.56 0 times
Fri 31 May 2024 483.40 (1.39%) 476.75 464.65 - 517.46 0 times
Tue 30 April 2024 476.75 (12.62%) 423.33 423.06 - 483.28 0 times
Thu 28 March 2024 423.33 (3.12%) 410.53 406.55 - 432.16 0 times
Thu 29 February 2024 410.53 (-1.29%) 415.88 390.78 - 415.88 0 times
Wed 31 January 2024 415.88 (-1.6%) 422.64 398.58 - 424.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 451.41
12 day DMA 450.17
20 day DMA 455.39
35 day DMA 459.88
50 day DMA 462.12
100 day DMA 450.34
150 day DMA 457.81
200 day DMA 449.63

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA451.12449.98450.52
12 day EMA452.24452.03452.6
20 day EMA454.37454.47455.05
35 day EMA456.62456.81457.28
50 day EMA459.24459.48459.91

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA451.41450.55450.69
12 day SMA450.17451.52452.07
20 day SMA455.39455.95456.92
35 day SMA459.88460.59461.42
50 day SMA462.12462.11462.06
100 day SMA450.34450.49450.67
150 day SMA457.81457.98458.12
200 day SMA449.63449.37449.15
Back to top | Use Dark Theme