SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 453.58 and 457.09

Daily Target 1450.81
Daily Target 2452.84
Daily Target 3454.32
Daily Target 4456.35
Daily Target 5457.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 454.87 (0.7%) 454.06 452.29 - 455.80 0 times
Fri 13 June 2025 451.69 (-0.54%) 454.12 446.74 - 454.36 0 times
Thu 12 June 2025 454.12 (0.29%) 452.82 452.41 - 455.37 0 times
Wed 11 June 2025 452.79 (-0.3%) 454.16 451.75 - 457.43 0 times
Tue 10 June 2025 454.16 (-0.01%) 454.23 451.35 - 454.69 0 times
Mon 09 June 2025 454.22 (0.86%) 450.39 449.51 - 454.41 0 times
Fri 06 June 2025 450.34 (-0.75%) 453.74 449.66 - 454.47 0 times
Thu 05 June 2025 453.75 (0.52%) 451.40 450.68 - 456.04 0 times
Wed 04 June 2025 451.40 (0.16%) 450.70 450.46 - 453.70 0 times
Tue 03 June 2025 450.70 (0.1%) 450.46 445.68 - 450.97 0 times
Mon 02 June 2025 450.27 (1.26%) 444.65 444.65 - 451.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 453.58 and 457.09

Weekly Target 1450.81
Weekly Target 2452.84
Weekly Target 3454.32
Weekly Target 4456.35
Weekly Target 5457.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 454.87 (0.7%) 454.06 452.29 - 455.80 0 times
Fri 13 June 2025 451.69 (0.3%) 450.39 446.74 - 457.43 0 times
Fri 06 June 2025 450.34 (1.28%) 444.65 444.65 - 456.04 0 times
Fri 30 May 2025 444.65 (-1.32%) 450.61 443.86 - 452.68 0 times
Fri 23 May 2025 450.61 (0.56%) 448.08 441.08 - 452.08 0 times
Fri 16 May 2025 448.08 (-0.9%) 449.03 447.42 - 458.37 0 times
Tue 13 May 2025 452.16 (0.69%) 443.76 443.76 - 452.69 0 times
Mon 12 May 2025 449.04 (1.19%) 443.76 443.76 - 451.40 0 times
Fri 09 May 2025 443.77 (0.61%) 441.07 437.08 - 447.40 0 times
Fri 02 May 2025 441.07 (-0.17%) 441.82 432.31 - 447.56 0 times
Fri 25 April 2025 441.82 (2.17%) 432.38 432.38 - 447.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 449.76 and 462.54

Monthly Target 1439.54
Monthly Target 2447.2
Monthly Target 3452.31666666667
Monthly Target 4459.98
Monthly Target 5465.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 454.87 (2.3%) 444.65 444.65 - 457.43 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times
Wed 30 April 2025 433.68 (-5.44%) 458.64 401.73 - 461.81 0 times
Mon 31 March 2025 458.64 (0.96%) 454.28 454.01 - 478.69 0 times
Fri 28 February 2025 454.28 (2.22%) 444.41 438.61 - 469.00 0 times
Fri 31 January 2025 444.41 (-1.29%) 434.64 433.16 - 460.78 0 times
Tue 26 November 2024 450.21 (-2.12%) 459.96 436.09 - 472.04 0 times
Thu 31 October 2024 459.96 (-2.48%) 471.66 457.28 - 485.87 0 times
Mon 30 September 2024 471.66 (6.03%) 444.84 425.76 - 480.88 0 times
Fri 30 August 2024 444.84 (3.44%) 430.06 411.21 - 459.54 0 times
Wed 31 July 2024 430.06 (-6.47%) 459.82 416.07 - 470.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 453.53
12 day DMA 451.91
20 day DMA 450.63
35 day DMA 448.35
50 day DMA 443.37
100 day DMA 451.74
150 day DMA 454.06
200 day DMA 450.49

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA453.42452.7453.21
12 day EMA452.25451.77451.79
20 day EMA450.96450.55450.43
35 day EMA448.26447.87447.64
50 day EMA445.8445.43445.17

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA453.53453.4453.13
12 day SMA451.91451.31451.05
20 day SMA450.63450.29450.31
35 day SMA448.35448.09447.84
50 day SMA443.37443.36443.45
100 day SMA451.74451.69451.66
150 day SMA454.06454.17454.33
200 day SMA450.49450.41450.36
Back to top | Use Dark Theme