SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2525.39 and 2538.22

Daily Target 12515.46
Daily Target 22522.48
Daily Target 32528.2933333333
Daily Target 42535.31
Daily Target 52541.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 2529.49 (0.29%) 2522.37 2521.28 - 2534.11 0 times
Tue 23 December 2025 2522.30 (-0.34%) 2522.91 2519.52 - 2527.91 0 times
Mon 22 December 2025 2531.02 (0.3%) 2515.46 2515.46 - 2535.84 0 times
Fri 19 December 2025 2523.39 (0.32%) 2518.48 2518.48 - 2539.51 0 times
Thu 18 December 2025 2515.45 (-0.15%) 2524.17 2509.93 - 2536.76 0 times
Wed 17 December 2025 2519.20 (-0.04%) 2520.33 2512.92 - 2534.29 0 times
Tue 16 December 2025 2520.33 (-1.3%) 2544.89 2505.75 - 2545.27 0 times
Mon 15 December 2025 2553.52 (0.53%) 2546.72 2540.09 - 2557.44 0 times
Fri 12 December 2025 2540.03 (0.26%) 2539.03 2531.06 - 2552.03 0 times
Thu 11 December 2025 2533.56 (0.97%) 2516.65 2516.65 - 2539.05 0 times
Wed 10 December 2025 2509.34 (0.97%) 2485.35 2479.81 - 2509.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2522.48 and 2542.86

Weekly Target 12506.55
Weekly Target 22518.02
Weekly Target 32526.93
Weekly Target 42538.4
Weekly Target 52547.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 2529.49 (0.24%) 2515.46 2515.46 - 2535.84 0 times
Fri 19 December 2025 2523.39 (-0.66%) 2546.72 2505.75 - 2557.44 0 times
Fri 12 December 2025 2540.03 (0.2%) 2537.73 2479.81 - 2552.03 0 times
Fri 05 December 2025 2535.06 (-2.35%) 2583.33 2523.34 - 2593.70 0 times
Fri 28 November 2025 2596.07 (2.51%) 2547.12 2531.40 - 2611.71 0 times
Fri 21 November 2025 2532.51 (0.75%) 2508.54 2472.41 - 2546.18 0 times
Fri 14 November 2025 2513.64 (0.85%) 2477.62 2463.08 - 2564.80 0 times
Fri 07 November 2025 2492.37 (1.27%) 2463.09 2453.34 - 2492.71 0 times
Fri 31 October 2025 2461.09 (0%) 2465.93 2448.31 - 2478.53 0 times
Fri 31 October 2025 2461.09 (-3.34%) 2547.35 2448.31 - 2578.60 0 times
Fri 24 October 2025 2546.15 (2.42%) 2495.46 2495.46 - 2571.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2447.71 and 2561.6

Monthly Target 12420.44
Monthly Target 22474.97
Monthly Target 32534.3333333333
Monthly Target 42588.86
Monthly Target 52648.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 2529.49 (-2.56%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times
Mon 31 March 2025 2639.48 (0.96%) 2623.79 2509.96 - 2653.44 0 times
Fri 28 February 2025 2614.48 (-1.91%) 2662.33 2561.96 - 2699.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2524.33
12 day DMA 2523.58
20 day DMA 2534.23
35 day DMA 2525.75
50 day DMA 2520.69
100 day DMA 2469
150 day DMA 2446.99
200 day DMA 2472.68

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2526.222524.592525.73
12 day EMA2526.782526.292527.01
20 day EMA2527.032526.772527.24
35 day EMA2522.782522.382522.38
50 day EMA2517.392516.92516.68

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.332522.272521.88
12 day SMA2523.582521.062522.12
20 day SMA2534.232537.572538.9
35 day SMA2525.752524.482522.73
50 day SMA2520.692519.592518.19
100 day SMA24692466.142463.52
150 day SMA2446.992446.152445.35
200 day SMA2472.682473.012473.48
Back to top | Use Dark Theme