SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2491.8 and 2514.76

Daily Target 12487.48
Daily Target 22496.11
Daily Target 32510.4366666667
Daily Target 42519.07
Daily Target 52533.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2504.75 (-0.79%) 2524.76 2501.80 - 2524.76 0 times
Thu 03 September 2026 2524.67 (-0.04%) 2535.49 2506.49 - 2543.62 0 times
Wed 02 September 2026 2525.74 (0.55%) 2519.85 2519.85 - 2552.77 0 times
Tue 01 September 2026 2512.03 (0.47%) 2520.11 2505.58 - 2543.64 0 times
Mon 31 August 2026 2500.38 (-0.36%) 2495.52 2486.77 - 2510.31 0 times
Fri 28 August 2026 2509.49 (0.31%) 2509.81 2502.14 - 2516.56 0 times
Thu 27 August 2026 2501.68 (-1.13%) 2510.31 2500.23 - 2526.65 0 times
Wed 26 August 2026 2530.16 (0.02%) 2521.20 2521.20 - 2550.27 0 times
Tue 25 August 2026 2529.54 (-0.13%) 2523.26 2512.54 - 2532.16 0 times
Mon 24 August 2026 2532.80 (0.48%) 2537.71 2522.49 - 2543.51 0 times
Fri 21 August 2026 2520.63 (1.31%) 2492.24 2490.14 - 2528.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2495.76 and 2561.76

Weekly Target 12448.76
Weekly Target 22476.76
Weekly Target 32514.7633333333
Weekly Target 42542.76
Weekly Target 52580.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2504.75 (-0.19%) 2495.52 2486.77 - 2552.77 0 times
Fri 28 August 2026 2509.49 (-0.44%) 2537.71 2500.23 - 2550.27 0 times
Fri 21 August 2026 2520.63 (-0.43%) 2508.59 2487.94 - 2558.05 0 times
Fri 14 August 2026 2531.57 (1.2%) 2500.39 2500.39 - 2554.42 0 times
Fri 07 August 2026 2501.49 (1.74%) 2487.94 2451.35 - 2513.24 0 times
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times
Fri 17 July 2026 2426.92 (-2.24%) 2462.90 2373.76 - 2500.80 0 times
Tue 07 July 2026 2482.62 (0.58%) 2465.24 2427.68 - 2503.95 0 times
Thu 02 July 2026 2468.19 (1.93%) 2424.22 2364.94 - 2468.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2477.79 and 2528.76

Monthly Target 12468.8
Monthly Target 22486.78
Monthly Target 32519.7733333333
Monthly Target 42537.75
Monthly Target 52570.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2504.75 (0.17%) 2520.11 2501.80 - 2552.77 0 times
Mon 31 August 2026 2500.38 (1.69%) 2487.94 2451.35 - 2558.05 0 times
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2513.51
12 day DMA 2515
20 day DMA 2518.77
35 day DMA 2494.63
50 day DMA 2472.5
100 day DMA 2388.62
150 day DMA 2380.14
200 day DMA 2419.57

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2514.032518.672515.67
12 day EMA2513.972515.652514.01
20 day EMA2508.362508.742507.06
35 day EMA2488.232487.262485.06
50 day EMA2465.192463.582461.09

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2513.512514.462509.86
12 day SMA25152516.792515.63
20 day SMA2518.772518.612516.62
35 day SMA2494.632492.262489.46
50 day SMA2472.52469.332465.15
100 day SMA2388.622386.592384.1
150 day SMA2380.142379.612379.72
200 day SMA2419.572419.822419.81
Back to top | Use Dark Theme