SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2443.15 and 2465.93

Daily Target 12437.6
Daily Target 22448.69
Daily Target 32460.38
Daily Target 42471.47
Daily Target 52483.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 2459.78 (-0.01%) 2462.44 2449.29 - 2472.07 0 times
Fri 26 April 2024 2459.96 (-0%) 2444.13 2444.13 - 2466.61 0 times
Thu 25 April 2024 2460.08 (-0.04%) 2464.35 2445.88 - 2466.30 0 times
Wed 24 April 2024 2461.14 (0.2%) 2453.87 2448.47 - 2465.54 0 times
Tue 23 April 2024 2456.28 (0.66%) 2444.66 2439.24 - 2463.64 0 times
Mon 22 April 2024 2440.26 (-0.12%) 2443.23 2433.07 - 2458.33 0 times
Fri 19 April 2024 2443.23 (0.72%) 2445.95 2436.61 - 2452.85 0 times
Thu 18 April 2024 2425.75 (0.49%) 2430.78 2420.75 - 2445.80 0 times
Wed 17 April 2024 2414.03 (-0.3%) 2421.18 2405.75 - 2435.47 0 times
Tue 16 April 2024 2421.24 (0.93%) 2443.26 2413.93 - 2443.31 0 times
Mon 15 April 2024 2398.84 (-0.07%) 2424.23 2396.45 - 2430.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2443.15 and 2465.93

Weekly Target 12437.6
Weekly Target 22448.69
Weekly Target 32460.38
Weekly Target 42471.47
Weekly Target 52483.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 2459.78 (-0.01%) 2462.44 2449.29 - 2472.07 0 times
Fri 26 April 2024 2459.96 (0.68%) 2443.23 2433.07 - 2466.61 0 times
Fri 19 April 2024 2443.23 (1.78%) 2424.23 2396.45 - 2452.85 0 times
Fri 12 April 2024 2400.59 (-2.9%) 2468.20 2389.40 - 2479.47 0 times
Fri 05 April 2024 2472.38 (-3.56%) 2560.72 2443.66 - 2560.89 0 times
Thu 28 March 2024 2563.65 (1.73%) 2522.44 2508.18 - 2568.59 0 times
Fri 22 March 2024 2520.12 (0.18%) 2519.54 2510.48 - 2535.87 0 times
Fri 15 March 2024 2515.60 (-0.18%) 2515.92 2496.16 - 2545.75 0 times
Fri 08 March 2024 2520.06 (0.96%) 2488.85 2465.19 - 2537.39 0 times
Fri 01 March 2024 2495.98 (-2.47%) 2559.23 2464.02 - 2565.92 0 times
Fri 23 February 2024 2559.16 (1.77%) 2520.97 2509.31 - 2565.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2338.85 and 2510.34

Monthly Target 12298.53
Monthly Target 22379.16
Monthly Target 32470.0233333333
Monthly Target 42550.65
Monthly Target 52641.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 2459.78 (-4.05%) 2560.72 2389.40 - 2560.89 0 times
Thu 28 March 2024 2563.65 (3.09%) 2486.75 2464.02 - 2568.59 0 times
Thu 29 February 2024 2486.75 (1.34%) 2452.55 2438.34 - 2565.92 0 times
Wed 31 January 2024 2453.83 (1.73%) 2405.76 2353.22 - 2479.36 0 times
Fri 29 December 2023 2412.04 (3.34%) 2333.40 2326.32 - 2418.20 0 times
Thu 30 November 2023 2334.10 (7.4%) 2206.60 2197.09 - 2345.46 0 times
Mon 30 October 2023 2173.24 (-1.99%) 2213.63 2151.93 - 2267.66 0 times
Fri 29 September 2023 2217.27 (-1.26%) 2258.83 2200.58 - 2261.59 0 times
Thu 31 August 2023 2245.64 (-5.83%) 2377.87 2239.95 - 2384.16 0 times
Mon 31 July 2023 2384.78 (0.87%) 2364.27 2296.41 - 2435.90 0 times
Fri 30 June 2023 2364.27 (5.72%) 2238.29 2232.80 - 2371.95 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2459.45
12 day DMA 2436.77
20 day DMA 2446.32
35 day DMA 2481.83
50 day DMA 2492.02
100 day DMA 2461.17
150 day DMA 2391.49
200 day DMA 2371.58

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2456.232454.452451.69
12 day EMA2451.832450.382448.64
20 day EMA2457.762457.552457.3
35 day EMA2469.32469.862470.44
50 day EMA2489.352490.562491.81

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2459.452455.542452.2
12 day SMA2436.772434.52433.52
20 day SMA2446.322450.412455.59
35 day SMA2481.832483.552485.26
50 day SMA2492.022493.092493.8
100 day SMA2461.172459.972458.77
150 day SMA2391.4923902388.58
200 day SMA2371.582370.882370.07
Back to top | Use Dark Theme