SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2403.26 and 2425.85

Daily Target 12386.83
Daily Target 22397.09
Daily Target 32409.4233333333
Daily Target 42419.68
Daily Target 52432.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 2407.34 (0.01%) 2405.40 2399.17 - 2421.76 0 times
Tue 17 June 2025 2407.05 (-0.74%) 2415.53 2398.45 - 2421.71 0 times
Fri 13 June 2025 2424.95 (-0.46%) 2418.21 2418.21 - 2448.53 0 times
Thu 12 June 2025 2436.26 (0.74%) 2415.85 2410.03 - 2436.27 0 times
Wed 11 June 2025 2418.43 (0.2%) 2412.10 2408.51 - 2425.35 0 times
Tue 10 June 2025 2413.66 (0.23%) 2411.38 2404.04 - 2417.09 0 times
Mon 09 June 2025 2408.11 (-0.99%) 2418.45 2384.52 - 2418.83 0 times
Fri 06 June 2025 2432.17 (0.58%) 2427.40 2417.91 - 2440.32 0 times
Thu 05 June 2025 2418.13 (0.07%) 2421.39 2413.37 - 2430.21 0 times
Wed 04 June 2025 2416.44 (-0.13%) 2423.50 2416.44 - 2432.74 0 times
Tue 03 June 2025 2419.59 (0.02%) 2410.85 2401.66 - 2422.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2391.24 and 2414.55

Weekly Target 12385.87
Weekly Target 22396.61
Weekly Target 32409.1833333333
Weekly Target 42419.92
Weekly Target 52432.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 2407.34 (-0.73%) 2415.53 2398.45 - 2421.76 0 times
Fri 13 June 2025 2424.95 (-0.3%) 2418.45 2384.52 - 2448.53 0 times
Fri 06 June 2025 2432.17 (0.33%) 2418.32 2397.62 - 2440.32 0 times
Fri 30 May 2025 2424.21 (1.77%) 2402.33 2393.24 - 2433.78 0 times
Fri 23 May 2025 2382.11 (-2.9%) 2457.54 2369.06 - 2492.03 0 times
Fri 16 May 2025 2453.23 (1.74%) 2464.88 2336.46 - 2464.88 0 times
Tue 13 May 2025 2411.32 (-4.24%) 2506.86 2409.09 - 2536.79 0 times
Mon 12 May 2025 2518.11 (0.87%) 2506.86 2499.55 - 2536.79 0 times
Fri 09 May 2025 2496.34 (-0.78%) 2512.42 2490.25 - 2536.93 0 times
Fri 02 May 2025 2515.89 (0.66%) 2508.36 2480.29 - 2527.08 0 times
Fri 25 April 2025 2499.48 (-4.85%) 2480.72 2397.73 - 2511.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2363.93 and 2427.94

Monthly Target 12349.45
Monthly Target 22378.4
Monthly Target 32413.4633333333
Monthly Target 42442.41
Monthly Target 52477.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 2407.34 (-0.7%) 2418.32 2384.52 - 2448.53 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times
Mon 31 March 2025 2639.48 (0.96%) 2623.79 2509.96 - 2653.44 0 times
Fri 28 February 2025 2614.48 (-1.91%) 2662.33 2561.96 - 2699.07 0 times
Fri 31 January 2025 2665.31 (-0.21%) 2466.88 2466.88 - 2698.26 0 times
Tue 26 November 2024 2671.02 (4.99%) 2562.03 2552.68 - 2705.47 0 times
Thu 31 October 2024 2543.96 (-4.51%) 2666.98 2543.96 - 2688.09 0 times
Mon 30 September 2024 2664.18 (-0.47%) 2677.01 2616.23 - 2712.51 0 times
Fri 30 August 2024 2676.79 (4.76%) 2554.66 2513.31 - 2677.72 0 times
Wed 31 July 2024 2555.25 (3.13%) 2477.77 2409.00 - 2578.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2418.81
12 day DMA 2418.43
20 day DMA 2418.1
35 day DMA 2443.04
50 day DMA 2472.84
100 day DMA 2547.36
150 day DMA 2566.42
200 day DMA 2579.23

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2414.662418.322423.96
12 day EMA2418.612420.662423.13
20 day EMA2426.772428.812431.1
35 day EMA2452.52455.162457.99
50 day EMA2480.592483.582486.7

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2418.812420.072420.28
12 day SMA2418.432419.842420.51
20 day SMA2418.12421.982424.29
35 day SMA2443.042446.212448.98
50 day SMA2472.842477.672482.41
100 day SMA2547.362548.82550.34
150 day SMA2566.422567.972569.69
200 day SMA2579.232579.872580.53
Back to top | Use Dark Theme