SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2448.38 and 2476.71

Daily Target 12425.14
Daily Target 22443.28
Daily Target 32453.4733333333
Daily Target 42471.61
Daily Target 52481.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2461.41 (0.84%) 2438.86 2435.34 - 2463.67 0 times
Tue 17 February 2026 2440.87 (0.05%) 2444.56 2436.23 - 2459.23 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (1.48%) 2421.85 2421.85 - 2453.57 0 times
Thu 12 February 2026 2404.15 (-1.26%) 2437.72 2401.00 - 2449.17 0 times
Wed 11 February 2026 2434.95 (1.32%) 2393.34 2383.92 - 2435.45 0 times
Tue 10 February 2026 2403.15 (-0.01%) 2408.32 2401.55 - 2427.69 0 times
Mon 09 February 2026 2403.41 (-0.57%) 2410.72 2392.67 - 2414.53 0 times
Fri 06 February 2026 2417.29 (0.77%) 2403.22 2400.70 - 2419.21 0 times
Thu 05 February 2026 2398.74 (1.49%) 2379.50 2379.50 - 2415.69 0 times
Wed 04 February 2026 2363.54 (-2.2%) 2394.11 2362.56 - 2400.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2448.38 and 2476.71

Weekly Target 12425.14
Weekly Target 22443.28
Weekly Target 32453.4733333333
Weekly Target 42471.61
Weekly Target 52481.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2461.41 (0.89%) 2444.56 2435.34 - 2463.67 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (0.92%) 2410.72 2383.92 - 2453.57 0 times
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times
Fri 30 January 2026 2434.57 (-3.8%) 2532.63 2403.60 - 2544.15 0 times
Fri 23 January 2026 2530.63 (-0.06%) 2513.30 2503.62 - 2562.04 0 times
Fri 16 January 2026 2532.04 (-2.09%) 2577.93 2527.99 - 2577.93 0 times
Fri 09 January 2026 2586.09 (2.35%) 2519.28 2514.76 - 2625.05 0 times
Fri 02 January 2026 2526.63 (-0.51%) 2541.05 2502.20 - 2545.63 0 times
Fri 26 December 2025 2539.69 (0.65%) 2515.46 2515.46 - 2540.73 0 times
Fri 19 December 2025 2523.39 (-0.66%) 2546.72 2505.75 - 2557.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2411.99 and 2513.1

Monthly Target 12328.1
Monthly Target 22394.76
Monthly Target 32429.2133333333
Monthly Target 42495.87
Monthly Target 52530.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2461.41 (1.1%) 2423.88 2362.56 - 2463.67 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2437.13
12 day DMA 2418.63
20 day DMA 2438.2
35 day DMA 2490.12
50 day DMA 2500.15
100 day DMA 2502.8
150 day DMA 2462.54
200 day DMA 2457.69

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2441.72431.842427.32
12 day EMA2436.442431.92430.27
20 day EMA2447.812446.382446.96
35 day EMA2467.732468.12469.7
50 day EMA2497.482498.952501.32

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2437.132431.842424.3
12 day SMA2418.632415.782415.26
20 day SMA2438.22442.642446.92
35 day SMA2490.122492.122494.94
50 day SMA2500.152501.622503.55
100 day SMA2502.82502.672502.53
150 day SMA2462.542462.232462.07
200 day SMA2457.692457.92458.21
Back to top | Use Dark Theme