SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2336.95 and 2358.44

Daily Target 12319.51
Daily Target 22332.89
Daily Target 32341
Daily Target 42354.38
Daily Target 52362.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2346.27 (1.32%) 2337.78 2327.62 - 2349.11 0 times
Mon 22 June 2026 2315.60 (0.01%) 2315.45 2311.45 - 2327.13 0 times
Thu 18 June 2026 2315.45 (0.02%) 2319.43 2314.00 - 2329.43 0 times
Wed 17 June 2026 2314.98 (-2.45%) 2360.63 2309.60 - 2368.20 0 times
Tue 16 June 2026 2373.07 (0.11%) 2378.78 2358.73 - 2383.56 0 times
Mon 15 June 2026 2370.58 (0.12%) 2368.67 2352.14 - 2376.46 0 times
Fri 12 June 2026 2367.85 (0.47%) 2364.35 2343.43 - 2368.28 0 times
Thu 11 June 2026 2356.78 (-0.03%) 2362.95 2347.99 - 2369.56 0 times
Wed 10 June 2026 2357.50 (-1.48%) 2385.71 2351.65 - 2389.96 0 times
Tue 09 June 2026 2392.83 (1.92%) 2355.53 2353.61 - 2396.03 0 times
Mon 08 June 2026 2347.67 (0.05%) 2331.96 2330.40 - 2355.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2328.86 and 2366.52

Weekly Target 12297.95
Weekly Target 22322.11
Weekly Target 32335.61
Weekly Target 42359.77
Weekly Target 52373.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2346.27 (1.33%) 2315.45 2311.45 - 2349.11 0 times
Thu 18 June 2026 2315.45 (-2.21%) 2368.67 2309.60 - 2383.56 0 times
Fri 12 June 2026 2367.85 (0.92%) 2331.96 2330.40 - 2396.03 0 times
Fri 05 June 2026 2346.38 (3.71%) 2257.78 2233.07 - 2363.25 0 times
Fri 29 May 2026 2262.41 (-2.78%) 2317.11 2259.74 - 2317.11 0 times
Fri 22 May 2026 2327.14 (1.92%) 2285.96 2274.10 - 2343.17 0 times
Fri 15 May 2026 2283.31 (0.96%) 2268.02 2225.45 - 2310.73 0 times
Fri 08 May 2026 2261.67 (0.44%) 2262.20 2239.13 - 2276.38 0 times
Wed 06 May 2026 2251.81 (-1.36%) 2283.13 2239.13 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2289.67 and 2452.63

Monthly Target 12162.16
Monthly Target 22254.22
Monthly Target 32325.1233333333
Monthly Target 42417.18
Monthly Target 52488.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2346.27 (3.71%) 2257.78 2233.07 - 2396.03 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2333.07
12 day DMA 2350.41
20 day DMA 2319.85
35 day DMA 2305.34
50 day DMA 2304.73
100 day DMA 2333.96
150 day DMA 2401.93
200 day DMA 2419.54

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2335.522330.152337.42
12 day EMA2334.852332.782335.9
20 day EMA2327.592325.622326.67
35 day EMA2317.232315.522315.52
50 day EMA2306.562304.942304.5

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2333.072337.942348.39
12 day SMA2350.412348.692343.17
20 day SMA2319.852318.892318.61
35 day SMA2305.342303.132302.19
50 day SMA2304.732303.852303.06
100 day SMA2333.962334.752337
150 day SMA2401.932403.312404.7
200 day SMA2419.542419.942420.5
Back to top | Use Dark Theme