SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2633.5 and 2649.1

Daily Target 12629.97
Daily Target 22637.03
Daily Target 32645.5733333333
Daily Target 42652.63
Daily Target 52661.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2644.08 (-0.48%) 2653.73 2638.52 - 2654.12 0 times
Mon 22 June 2026 2656.95 (-0.37%) 2659.05 2642.18 - 2661.26 0 times
Thu 18 June 2026 2666.84 (-0.94%) 2677.43 2654.40 - 2680.65 0 times
Wed 17 June 2026 2692.21 (-0.24%) 2698.99 2672.48 - 2701.30 0 times
Tue 16 June 2026 2698.72 (-0.28%) 2702.53 2691.26 - 2703.54 0 times
Mon 15 June 2026 2706.40 (0.23%) 2706.42 2701.65 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.02%) 2687.82 2685.70 - 2702.28 0 times
Thu 11 June 2026 2672.97 (-0.13%) 2672.23 2662.99 - 2690.28 0 times
Wed 10 June 2026 2676.52 (1.07%) 2651.55 2649.88 - 2677.97 0 times
Tue 09 June 2026 2648.06 (0.23%) 2640.27 2636.17 - 2656.85 0 times
Mon 08 June 2026 2641.98 (-0.46%) 2645.44 2636.66 - 2650.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2629.93 and 2652.67

Weekly Target 12625.21
Weekly Target 22634.65
Weekly Target 32647.9533333333
Weekly Target 42657.39
Weekly Target 52670.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2644.08 (-0.85%) 2659.05 2638.52 - 2661.26 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times
Fri 22 May 2026 2687.69 (0.41%) 2674.94 2653.93 - 2702.94 0 times
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.85%) 2678.86 2673.11 - 2716.17 0 times
Wed 06 May 2026 2704.82 (0.55%) 2686.31 2664.53 - 2713.41 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2598.77 and 2681.48

Monthly Target 12583.67
Monthly Target 22613.87
Monthly Target 32666.3766666667
Monthly Target 42696.58
Monthly Target 52749.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2644.08 (-1.77%) 2688.03 2636.17 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2671.76
12 day DMA 2671.61
20 day DMA 2673.03
35 day DMA 2678.69
50 day DMA 2679.58
100 day DMA 2685.48
150 day DMA 2630.77
200 day DMA 2587.18

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2664.292674.392683.11
12 day EMA2671.652676.662680.24
20 day EMA2673.922677.062679.18
35 day EMA2676.272678.162679.41
50 day EMA2679.032680.462681.42

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2671.762684.222692.89
12 day SMA2671.612673.122674.09
20 day SMA2673.032675.212677.09
35 day SMA2678.692679.532680.47
50 day SMA2679.582680.32681.15
100 day SMA2685.482685.432685.06
150 day SMA2630.772629.782628.65
200 day SMA2587.182586.232585.22
Back to top | Use Dark Theme