SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2752.79 and 2768.02

Daily Target 12748.65
Daily Target 22756.93
Daily Target 32763.88
Daily Target 42772.16
Daily Target 52779.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2765.21 (-0.13%) 2767.01 2755.60 - 2770.83 0 times
Thu 03 September 2026 2768.70 (0.81%) 2745.55 2744.77 - 2773.27 0 times
Wed 02 September 2026 2746.44 (-0.53%) 2758.91 2735.59 - 2759.06 0 times
Tue 01 September 2026 2760.94 (0.03%) 2759.69 2754.65 - 2770.60 0 times
Mon 31 August 2026 2760.15 (0%) 2753.47 2753.06 - 2766.35 0 times
Fri 28 August 2026 2760.08 (-0.07%) 2762.91 2751.83 - 2766.64 0 times
Thu 27 August 2026 2761.91 (-0.66%) 2782.45 2757.59 - 2787.19 0 times
Wed 26 August 2026 2780.29 (-0.24%) 2788.84 2780.29 - 2793.36 0 times
Tue 25 August 2026 2786.90 (0.32%) 2778.68 2776.89 - 2789.81 0 times
Mon 24 August 2026 2777.95 (0.07%) 2776.30 2773.42 - 2780.87 0 times
Fri 21 August 2026 2775.89 (0.3%) 2766.36 2766.36 - 2784.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2750.4 and 2788.08

Weekly Target 12720.34
Weekly Target 22742.78
Weekly Target 32758.0233333333
Weekly Target 42780.46
Weekly Target 52795.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2765.21 (0.19%) 2753.47 2735.59 - 2773.27 0 times
Fri 28 August 2026 2760.08 (-0.57%) 2776.30 2751.83 - 2793.36 0 times
Fri 21 August 2026 2775.89 (0.22%) 2768.07 2739.46 - 2784.23 0 times
Fri 14 August 2026 2769.82 (-0.26%) 2777.94 2751.21 - 2778.77 0 times
Fri 07 August 2026 2777.14 (0.69%) 2771.62 2747.34 - 2786.23 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2750.4 and 2788.08

Monthly Target 12720.34
Monthly Target 22742.78
Monthly Target 32758.0233333333
Monthly Target 42780.46
Monthly Target 52795.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2765.21 (0.18%) 2759.69 2735.59 - 2773.27 0 times
Mon 31 August 2026 2760.15 (0.07%) 2771.62 2739.46 - 2793.36 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2760.29
12 day DMA 2767.67
20 day DMA 2765.07
35 day DMA 2756.57
50 day DMA 2734.52
100 day DMA 2707.05
150 day DMA 2701.82
200 day DMA 2656.71

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2762.832761.642758.11
12 day EMA2763.682763.42762.44
20 day EMA2760.892760.432759.56
35 day EMA2746.792745.712744.36
50 day EMA2731.972730.612729.06

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2760.292759.262757.9
12 day SMA2767.672767.122765.61
20 day SMA2765.072765.672765.5
35 day SMA2756.572755.292754.29
50 day SMA2734.522732.12729.86
100 day SMA2707.052706.22705.51
150 day SMA2701.822700.992699.99
200 day SMA2656.712655.362653.95
Back to top | Use Dark Theme