SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 65.19 and 68.99

Daily Target 162.44
Daily Target 264.13
Daily Target 366.24
Daily Target 467.93
Daily Target 570.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 65.82 (0%) 64.55 64.55 - 68.35 0 times
Mon 22 June 2026 65.82 (-1.88%) 65.82 64.55 - 67.08 0 times
Thu 18 June 2026 67.08 (1.91%) 69.62 67.08 - 70.88 0 times
Wed 17 June 2026 65.82 (-10.34%) 73.41 65.82 - 75.94 0 times
Tue 16 June 2026 73.41 (5.44%) 78.48 72.15 - 78.48 0 times
Mon 15 June 2026 69.62 (12.25%) 72.15 69.62 - 73.41 0 times
Fri 12 June 2026 62.02 (4.25%) 63.29 60.75 - 63.29 0 times
Thu 11 June 2026 59.49 (30.58%) 53.16 46.83 - 60.75 0 times
Wed 10 June 2026 45.56 (-29.42%) 60.75 45.56 - 62.02 0 times
Tue 09 June 2026 64.55 (13.33%) 62.02 55.69 - 64.55 0 times
Mon 08 June 2026 56.96 (4.65%) 56.96 55.69 - 59.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 63.92 and 67.72

Weekly Target 162.44
Weekly Target 264.13
Weekly Target 366.24
Weekly Target 467.93
Weekly Target 570.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 65.82 (-1.88%) 65.82 64.55 - 68.35 0 times
Thu 18 June 2026 67.08 (8.16%) 72.15 65.82 - 78.48 0 times
Fri 12 June 2026 62.02 (13.94%) 56.96 45.56 - 64.55 0 times
Fri 05 June 2026 54.43 (4.89%) 49.36 48.10 - 64.55 0 times
Fri 29 May 2026 51.89 (-2.39%) 59.49 51.89 - 62.02 0 times
Fri 22 May 2026 53.16 (23.54%) 44.30 35.44 - 56.96 0 times
Fri 15 May 2026 43.03 (-19.06%) 50.63 41.77 - 51.89 0 times
Fri 08 May 2026 53.16 (-4.54%) 51.89 51.89 - 58.22 0 times
Wed 06 May 2026 55.69 (7.32%) 49.36 43.03 - 56.96 0 times
Fri 01 May 2026 51.89 (0%) 53.16 46.83 - 56.96 0 times
Fri 24 April 2026 51.89 (-4.67%) 50.63 45.56 - 56.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 55.69 and 88.61

Monthly Target 130.37
Monthly Target 248.09
Monthly Target 363.286666666667
Monthly Target 481.01
Monthly Target 596.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 65.82 (26.85%) 49.36 45.56 - 78.48 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 67.59
12 day DMA 62.55
20 day DMA 60.63
35 day DMA 55.62
50 day DMA 53.61
100 day DMA 52.08
150 day DMA 55.87
200 day DMA 54.76

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0166.1166.26
12 day EMA63.5263.162.6
20 day EMA60.8160.2859.7
35 day EMA57.3556.8556.32
50 day EMA53.8253.3352.82

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5968.3567.59
12 day SMA62.5562.3461.7
20 day SMA60.636059.05
35 day SMA55.625554.61
50 day SMA53.6153.2152.78
100 day SMA52.0852.1552.22
150 day SMA55.8755.6955.55
200 day SMA54.7654.6854.61
Back to top | Use Dark Theme