SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 81.01 and 89.87

Daily Target 179.32
Daily Target 282.7
Daily Target 388.183333333333
Daily Target 491.56
Daily Target 597.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 86.07 (-8.11%) 93.67 84.81 - 93.67 0 times
Thu 12 June 2025 93.67 (4.23%) 88.60 88.60 - 93.67 0 times
Wed 11 June 2025 89.87 (-4.06%) 87.34 87.34 - 92.40 0 times
Tue 10 June 2025 93.67 (1.37%) 91.13 89.87 - 94.93 0 times
Mon 09 June 2025 92.40 (2.82%) 91.13 89.87 - 93.67 0 times
Fri 06 June 2025 89.87 (10.94%) 91.13 87.34 - 91.13 0 times
Thu 05 June 2025 81.01 (-1.53%) 81.01 81.01 - 84.81 0 times
Wed 04 June 2025 82.27 (0%) 87.34 82.27 - 89.87 0 times
Tue 03 June 2025 82.27 (6.55%) 79.74 78.48 - 83.54 0 times
Mon 02 June 2025 77.21 (-8.96%) 78.48 73.41 - 78.48 0 times
Fri 30 May 2025 84.81 (-1.26%) 84.61 82.05 - 85.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 80.38 and 90.5

Weekly Target 178.48
Weekly Target 282.28
Weekly Target 388.603333333333
Weekly Target 492.4
Weekly Target 598.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 86.07 (-4.23%) 91.13 84.81 - 94.93 0 times
Fri 06 June 2025 89.87 (5.97%) 78.48 73.41 - 91.13 0 times
Fri 30 May 2025 84.81 (6.71%) 85.89 82.05 - 91.02 0 times
Fri 23 May 2025 79.48 (-17.34%) 94.87 79.48 - 96.15 0 times
Fri 16 May 2025 96.15 (4.17%) 93.58 85.89 - 96.15 0 times
Tue 13 May 2025 92.30 (-1.37%) 92.30 88.46 - 94.87 0 times
Mon 12 May 2025 93.58 (28.07%) 92.30 88.46 - 93.58 0 times
Fri 09 May 2025 73.07 (21.28%) 61.53 56.41 - 74.35 0 times
Fri 02 May 2025 60.25 (51.61%) 39.74 35.89 - 62.82 0 times
Fri 25 April 2025 39.74 (72.26%) 16.66 12.82 - 39.74 0 times
Thu 17 April 2025 23.07 (19.97%) 23.07 16.66 - 33.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 79.74 and 101.26

Monthly Target 163.28
Monthly Target 274.68
Monthly Target 384.803333333333
Monthly Target 496.2
Monthly Target 5106.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 86.07 (1.49%) 78.48 73.41 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times
Wed 30 April 2025 50.00 (77.3%) 25.64 0.01 - 50.00 0 times
Mon 31 March 2025 28.20 (-29.04%) 43.58 16.66 - 52.56 0 times
Fri 28 February 2025 39.74 (-16.21%) 34.61 34.61 - 52.56 0 times
Fri 31 January 2025 47.43 (362.73%) 14.10 5.12 - 58.97 0 times
Tue 31 December 2024 10.25 (-85.97%) 65.38 7.69 - 65.38 0 times
Tue 26 November 2024 73.07 (29.53%) 53.84 51.28 - 82.05 0 times
Thu 31 October 2024 56.41 (-38.88%) 83.33 56.41 - 94.87 0 times
Mon 30 September 2024 92.30 (2.85%) 80.76 47.43 - 92.30 0 times
Fri 30 August 2024 89.74 (20.7%) 74.35 35.89 - 89.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 91.14
12 day DMA 86.58
20 day DMA 87.59
35 day DMA 81.07
50 day DMA 62.85
100 day DMA 50.68
150 day DMA 48.13
200 day DMA 55.62

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.390.9289.54
12 day EMA87.8788.287.2
20 day EMA84.984.7883.85
35 day EMA73.6872.9571.73
50 day EMA62.9161.9660.67

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1491.989.36
12 day SMA86.5886.3686.14
20 day SMA87.5987.9687.77
35 day SMA81.0779.7978.25
50 day SMA62.8561.6460.49
100 day SMA50.6850.1549.55
150 day SMA48.1347.9347.72
200 day SMA55.6255.5755.48
Back to top | Use Dark Theme