SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 32.9 and 37.97

Daily Target 131.63
Daily Target 234.17
Daily Target 336.703333333333
Daily Target 439.24
Daily Target 541.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 36.70 (0%) 39.24 34.17 - 39.24 0 times
Wed 15 April 2026 36.70 (-29.27%) 46.83 34.17 - 46.83 0 times
Tue 14 April 2026 51.89 (13.89%) 49.36 49.36 - 53.16 0 times
Mon 13 April 2026 45.56 (2.84%) 40.50 39.24 - 46.83 0 times
Fri 10 April 2026 44.30 (-10.25%) 44.30 43.03 - 46.83 0 times
Thu 09 April 2026 49.36 (21.88%) 41.77 40.50 - 50.63 0 times
Wed 08 April 2026 40.50 (128.56%) 43.03 39.24 - 43.03 0 times
Tue 07 April 2026 17.72 (-29.99%) 20.25 16.45 - 20.25 0 times
Mon 06 April 2026 25.31 (33.35%) 16.45 15.18 - 25.31 0 times
Thu 02 April 2026 18.98 (-6.27%) 16.45 15.18 - 22.78 0 times
Wed 01 April 2026 20.25 (77.79%) 6.32 6.32 - 20.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 25.94 and 44.93

Weekly Target 122.35
Weekly Target 229.53
Weekly Target 341.343333333333
Weekly Target 448.52
Weekly Target 560.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 36.70 (-17.16%) 40.50 34.17 - 53.16 0 times
Fri 10 April 2026 44.30 (133.4%) 16.45 15.18 - 50.63 0 times
Thu 02 April 2026 18.98 (400.79%) 5.06 5.06 - 22.78 0 times
Fri 27 March 2026 3.79 (-62.55%) 18.98 3.79 - 24.05 0 times
Fri 20 March 2026 10.12 (-60.02%) 26.58 10.12 - 31.64 0 times
Fri 13 March 2026 25.31 (-44.45%) 31.64 21.51 - 48.10 0 times
Fri 06 March 2026 45.56 (-40.01%) 70.88 40.50 - 74.68 0 times
Fri 27 February 2026 75.94 (0%) 73.41 65.82 - 75.94 0 times
Fri 20 February 2026 75.94 (3.45%) 73.41 70.88 - 75.94 0 times
Fri 13 February 2026 73.41 (0%) 72.15 72.15 - 73.41 0 times
Fri 13 February 2026 73.41 (-14.71%) 86.07 70.88 - 86.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 21.51 and 68.35

Monthly Target 1-14.78
Monthly Target 210.96
Monthly Target 332.06
Monthly Target 457.8
Monthly Target 578.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 36.70 (222.21%) 6.32 6.32 - 53.16 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 43.03
12 day DMA 33.22
20 day DMA 24.8
35 day DMA 35.94
50 day DMA 48.41
100 day DMA 57.32
150 day DMA 54.88
200 day DMA 57.87

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9241.5343.94
12 day EMA35.3735.1334.85
20 day EMA34.1533.8833.58
35 day EMA40.5540.7841.02
50 day EMA50.0650.651.17

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0345.5646.32
12 day SMA33.2230.5927.84
20 day SMA24.824.4223.92
35 day SMA35.9436.9637.9
50 day SMA48.4149.2550.07
100 day SMA57.3257.2757.2
150 day SMA54.8855.0255.12
200 day SMA57.8758.0858.29
Back to top | Use Dark Theme