SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 22.29 and 23.5

Daily Target 121.28
Daily Target 222.08
Daily Target 322.486666666667
Daily Target 423.29
Daily Target 523.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (-4.98%) 22.89 21.68 - 22.89 0 times
Thu 03 September 2026 24.09 (17.63%) 21.68 19.27 - 24.09 0 times
Wed 02 September 2026 20.48 (-5.54%) 21.68 19.27 - 22.89 0 times
Tue 01 September 2026 21.68 (-37.27%) 33.33 21.68 - 33.33 0 times
Mon 31 August 2026 34.56 (-15.17%) 37.03 34.56 - 37.03 0 times
Fri 28 August 2026 40.74 (-8.33%) 44.44 39.50 - 44.44 0 times
Thu 27 August 2026 44.44 (0%) 45.67 44.44 - 46.91 0 times
Wed 26 August 2026 44.44 (0%) 44.44 43.20 - 45.67 0 times
Tue 25 August 2026 44.44 (-2.69%) 44.44 41.97 - 44.44 0 times
Mon 24 August 2026 45.67 (-2.64%) 45.67 44.44 - 45.67 0 times
Fri 21 August 2026 46.91 (-2.56%) 44.44 44.44 - 46.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 12.2 and 29.96

Weekly Target 18.64
Weekly Target 215.76
Weekly Target 326.396666666667
Weekly Target 433.52
Weekly Target 544.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (-43.81%) 37.03 19.27 - 37.03 0 times
Fri 28 August 2026 40.74 (-13.15%) 45.67 39.50 - 46.91 0 times
Fri 21 August 2026 46.91 (-30.91%) 69.13 44.44 - 70.37 0 times
Fri 14 August 2026 67.90 (-5.17%) 70.37 65.43 - 70.37 0 times
Fri 07 August 2026 71.60 (18.37%) 66.66 62.96 - 71.60 0 times
Fri 31 July 2026 60.49 (-15.52%) 75.30 54.32 - 75.30 0 times
Fri 24 July 2026 71.60 (0%) 69.13 69.13 - 74.07 0 times
Fri 24 July 2026 71.60 (11.54%) 65.43 56.79 - 74.07 0 times
Fri 17 July 2026 64.19 (-14.75%) 71.60 56.79 - 74.07 0 times
Fri 10 July 2026 75.30 (1.66%) 74.07 60.49 - 77.77 0 times
Thu 02 July 2026 74.07 (-2.46%) 77.21 69.13 - 79.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 14.05 and 28.11

Monthly Target 111.1
Monthly Target 217
Monthly Target 325.163333333333
Monthly Target 431.06
Monthly Target 539.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (-33.77%) 33.33 19.27 - 33.33 0 times
Mon 31 August 2026 34.56 (-42.87%) 66.66 34.56 - 71.60 0 times
Fri 31 July 2026 60.49 (-22.92%) 74.68 54.32 - 79.74 0 times
Tue 30 June 2026 78.48 (51.24%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 24.74
12 day DMA 36.54
20 day DMA 47.73
35 day DMA 55.66
50 day DMA 60.03
100 day DMA 57.83
150 day DMA 54.69
200 day DMA 57.58

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2827.9729.91
12 day EMA35.4737.7640.25
20 day EMA42.8144.9147.1
35 day EMA50.8852.5354.2
50 day EMA57.4558.8660.28

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7428.3132.38
12 day SMA36.5438.9541.47
20 day SMA47.7350.1652.29
35 day SMA55.6656.6757.81
50 day SMA60.0361.0962.23
100 day SMA57.8357.9758.1
150 day SMA54.6955.0655.42
200 day SMA57.5857.6257.65
Back to top | Use Dark Theme