SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 73.41 and 78.47

Daily Target 169.19
Daily Target 272.57
Daily Target 374.253333333333
Daily Target 477.63
Daily Target 579.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 75.94 (3.45%) 73.41 70.88 - 75.94 0 times
Thu 19 February 2026 73.41 (-1.7%) 74.68 72.15 - 74.68 0 times
Wed 18 February 2026 74.68 (0%) 74.68 72.15 - 75.94 0 times
Tue 17 February 2026 74.68 (1.73%) 73.41 72.15 - 75.94 0 times
Fri 13 February 2026 73.41 (0%) 72.15 72.15 - 73.41 0 times
Fri 13 February 2026 73.41 (1.75%) 72.15 72.15 - 73.41 0 times
Thu 12 February 2026 72.15 (-9.52%) 81.01 70.88 - 81.01 0 times
Wed 11 February 2026 79.74 (-5.98%) 84.81 79.74 - 84.81 0 times
Tue 10 February 2026 84.81 (-1.46%) 84.81 84.81 - 84.81 0 times
Mon 09 February 2026 86.07 (0%) 86.07 86.07 - 86.07 0 times
Fri 06 February 2026 86.07 (4.33%) 85.00 85.00 - 86.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 73.41 and 78.47

Weekly Target 169.19
Weekly Target 272.57
Weekly Target 374.253333333333
Weekly Target 477.63
Weekly Target 579.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 75.94 (3.45%) 73.41 70.88 - 75.94 0 times
Fri 13 February 2026 73.41 (0%) 72.15 72.15 - 73.41 0 times
Fri 13 February 2026 73.41 (-14.71%) 86.07 70.88 - 86.07 0 times
Fri 06 February 2026 86.07 (12.88%) 75.00 72.50 - 86.25 0 times
Fri 30 January 2026 76.25 (-6.15%) 86.25 70.00 - 86.25 0 times
Fri 23 January 2026 81.25 (-9.72%) 82.50 75.00 - 88.75 0 times
Fri 16 January 2026 90.00 (10.77%) 78.75 78.75 - 91.25 0 times
Fri 09 January 2026 81.25 (28.38%) 70.88 66.25 - 83.75 0 times
Fri 02 January 2026 63.29 (-7.4%) 70.88 54.43 - 72.15 0 times
Fri 26 December 2025 68.35 (5.89%) 65.82 63.29 - 70.88 0 times
Fri 19 December 2025 64.55 (1.99%) 65.82 55.69 - 67.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 73.41 and 88.78

Monthly Target 162.32
Monthly Target 269.13
Monthly Target 377.69
Monthly Target 484.5
Monthly Target 593.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 75.94 (-0.41%) 75.00 70.88 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times
Wed 30 April 2025 50.00 (77.3%) 25.64 0.01 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 74.42
12 day DMA 78.07
20 day DMA 78.03
35 day DMA 78.68
50 day DMA 74.11
100 day DMA 61.26
150 day DMA 60.85
200 day DMA 66.51

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0774.6375.24
12 day EMA76.5276.6377.22
20 day EMA77.0477.1677.55
35 day EMA74.874.7374.81
50 day EMA72.4972.3572.31

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4273.9273.67
12 day SMA78.0778.7279.17
20 day SMA78.0378.379
35 day SMA78.6878.1878
50 day SMA74.1173.5373.1
100 day SMA61.2660.9260.67
150 day SMA60.8560.8460.83
200 day SMA66.5166.4466.38
Back to top | Use Dark Theme