SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 44.87 and 48.72

Daily Target 141.87
Daily Target 244.01
Daily Target 345.72
Daily Target 447.86
Daily Target 549.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 46.15 (9.1%) 43.58 43.58 - 47.43 0 times
Thu 13 February 2025 42.30 (-2.94%) 44.87 41.02 - 44.87 0 times
Wed 12 February 2025 43.58 (-5.57%) 41.02 41.02 - 43.58 0 times
Tue 11 February 2025 46.15 (2.85%) 44.87 43.58 - 47.43 0 times
Mon 10 February 2025 44.87 (12.91%) 42.30 41.02 - 44.87 0 times
Fri 07 February 2025 39.74 (-11.43%) 42.30 38.46 - 42.30 0 times
Thu 06 February 2025 44.87 (9.39%) 41.02 41.02 - 44.87 0 times
Wed 05 February 2025 41.02 (-8.58%) 39.74 38.46 - 42.30 0 times
Tue 04 February 2025 44.87 (6.08%) 46.15 42.30 - 46.15 0 times
Mon 03 February 2025 42.30 (-10.82%) 34.61 34.61 - 47.43 0 times
Fri 31 January 2025 47.43 (0%) 47.43 47.43 - 51.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 43.59 and 50

Weekly Target 138.46
Weekly Target 242.3
Weekly Target 344.866666666667
Weekly Target 448.71
Weekly Target 551.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 46.15 (16.13%) 42.30 41.02 - 47.43 0 times
Fri 07 February 2025 39.74 (-16.21%) 34.61 34.61 - 47.43 0 times
Fri 31 January 2025 47.43 (-9.76%) 46.15 41.02 - 52.56 0 times
Fri 24 January 2025 52.56 (57.7%) 44.87 44.87 - 58.97 0 times
Fri 17 January 2025 33.33 (0%) 34.61 32.05 - 39.74 0 times
Fri 17 January 2025 33.33 (271.57%) 6.41 6.41 - 39.74 0 times
Fri 10 January 2025 8.97 (-22.2%) 7.69 5.12 - 12.82 0 times
Wed 08 January 2025 11.53 (-18.23%) 12.82 5.12 - 16.66 0 times
Fri 03 January 2025 14.10 (-15.37%) 10.25 7.69 - 15.38 0 times
Fri 27 December 2024 16.66 (-13.36%) 16.66 11.53 - 23.07 0 times
Fri 20 December 2024 19.23 (-59.46%) 47.43 11.53 - 48.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 40.38 and 53.2

Monthly Target 129.91
Monthly Target 238.03
Monthly Target 342.73
Monthly Target 450.85
Monthly Target 555.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 46.15 (-2.7%) 34.61 34.61 - 47.43 0 times
Fri 31 January 2025 47.43 (362.73%) 14.10 5.12 - 58.97 0 times
Tue 31 December 2024 10.25 (-85.97%) 65.38 7.69 - 65.38 0 times
Tue 26 November 2024 73.07 (29.53%) 53.84 51.28 - 82.05 0 times
Thu 31 October 2024 56.41 (-38.88%) 83.33 56.41 - 94.87 0 times
Mon 30 September 2024 92.30 (2.85%) 80.76 47.43 - 92.30 0 times
Fri 30 August 2024 89.74 (20.7%) 74.35 35.89 - 89.74 0 times
Wed 31 July 2024 74.35 (155.41%) 29.11 21.51 - 88.46 0 times
Fri 28 June 2024 29.11 (-30.31%) 41.77 26.58 - 53.16 0 times
Fri 31 May 2024 41.77 (16.38%) 35.89 26.92 - 63.29 0 times
Tue 30 April 2024 35.89 (-58.83%) 87.17 30.76 - 87.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 44.61
12 day DMA 44.23
20 day DMA 46.28
35 day DMA 33.26
50 day DMA 34.51
100 day DMA 55.41
150 day DMA 59.46
200 day DMA 54.94

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3943.5144.11
12 day EMA43.8743.4543.66
20 day EMA42.4142.0241.99
35 day EMA41.6441.3741.31
50 day EMA38.6138.338.14

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6143.3343.84
12 day SMA44.2344.2344.87
20 day SMA46.2845.6445.19
35 day SMA33.2632.5231.86
50 day SMA34.5135.0535.66
100 day SMA55.4155.7356.1
150 day SMA59.4659.3559.25
200 day SMA54.9454.8954.92
Back to top | Use Dark Theme