SP SIIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIP are 94.83 and 95.01

Daily Target 194.7
Daily Target 294.78
Daily Target 394.88
Daily Target 494.96
Daily Target 595.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 94.86 (0.01%) 94.83 94.80 - 94.98 0 times
Thu 18 December 2025 94.85 (0.18%) 94.68 94.68 - 94.89 0 times
Wed 17 December 2025 94.68 (0.13%) 94.57 94.57 - 94.83 0 times
Tue 16 December 2025 94.56 (0.05%) 94.53 94.29 - 94.61 0 times
Mon 15 December 2025 94.51 (0%) 94.51 94.47 - 94.62 0 times
Fri 12 December 2025 94.51 (-0.19%) 94.67 94.47 - 94.69 0 times
Thu 11 December 2025 94.69 (-0.16%) 94.92 94.63 - 95.02 0 times
Wed 10 December 2025 94.84 (-0.18%) 95.01 94.82 - 95.05 0 times
Tue 09 December 2025 95.01 (0.08%) 94.93 94.89 - 95.13 0 times
Mon 08 December 2025 94.93 (-0.07%) 94.99 94.86 - 95.03 0 times
Fri 05 December 2025 95.00 (-0.11%) 95.12 94.96 - 95.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIP are 94.58 and 95.27

Weekly Target 194.02
Weekly Target 294.44
Weekly Target 394.71
Weekly Target 495.13
Weekly Target 595.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 94.86 (0.37%) 94.51 94.29 - 94.98 0 times
Fri 12 December 2025 94.51 (-0.52%) 94.99 94.47 - 95.13 0 times
Fri 05 December 2025 95.00 (-0.72%) 95.66 94.96 - 95.66 0 times
Fri 28 November 2025 95.69 (-0.16%) 95.84 95.61 - 96.01 0 times
Fri 21 November 2025 95.84 (0.74%) 95.15 95.13 - 96.00 0 times
Fri 14 November 2025 95.14 (-0.26%) 95.47 95.12 - 95.60 0 times
Fri 07 November 2025 95.39 (-0.22%) 95.56 95.31 - 95.66 0 times
Fri 31 October 2025 95.60 (0%) 95.77 95.60 - 95.77 0 times
Fri 31 October 2025 95.60 (-0.54%) 96.14 95.60 - 96.32 0 times
Fri 24 October 2025 96.12 (0.08%) 96.03 95.95 - 96.27 0 times
Fri 17 October 2025 96.04 (0.22%) 95.78 95.61 - 96.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIP are 93.89 and 95.26

Monthly Target 193.57
Monthly Target 294.21
Monthly Target 394.936666666667
Monthly Target 495.58
Monthly Target 596.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 94.86 (-0.87%) 95.66 94.29 - 95.66 0 times
Fri 28 November 2025 95.69 (0.09%) 95.56 95.12 - 96.01 0 times
Fri 31 October 2025 95.60 (-0.01%) 95.59 95.41 - 96.38 0 times
Tue 30 September 2025 95.61 (0.01%) 95.65 95.25 - 96.74 0 times
Fri 29 August 2025 95.60 (1.06%) 94.60 94.53 - 95.98 0 times
Thu 31 July 2025 94.60 (-1.56%) 96.14 94.53 - 96.43 0 times
Mon 30 June 2025 96.10 (0.45%) 95.67 95.10 - 96.24 0 times
Fri 30 May 2025 95.67 (-0.84%) 96.52 94.30 - 96.65 0 times
Wed 30 April 2025 96.48 (-1.59%) 98.05 94.98 - 99.27 0 times
Mon 31 March 2025 98.04 (0.81%) 97.36 97.21 - 98.52 0 times
Fri 28 February 2025 97.25 (1.53%) 95.21 95.15 - 97.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIP

DMA (daily moving average) of S P SIIP

DMA period DMA value
5 day DMA 94.69
12 day DMA 94.8
20 day DMA 95.13
35 day DMA 95.27
50 day DMA 95.5
100 day DMA 95.57
150 day DMA 95.61
200 day DMA 95.95

EMA (exponential moving average) of S P SIIP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7794.7294.65
12 day EMA94.8694.8694.86
20 day EMA9595.0295.04
35 day EMA95.2395.2595.27
50 day EMA95.4495.4695.48

SMA (simple moving average) of S P SIIP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6994.6294.59
12 day SMA94.894.8294.87
20 day SMA95.1395.1795.21
35 day SMA95.2795.2995.32
50 day SMA95.595.5195.52
100 day SMA95.5795.5795.58
150 day SMA95.6195.6195.61
200 day SMA95.9595.9695.97
Back to top | Use Dark Theme