SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIS are 107.46 and 108.11

Daily Target 1107.34
Daily Target 2107.57
Daily Target 3107.99333333333
Daily Target 4108.22
Daily Target 5108.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 107.79 (-0.62%) 108.40 107.77 - 108.42 0 times
Mon 29 April 2024 108.46 (0.44%) 107.93 107.93 - 108.51 0 times
Fri 26 April 2024 107.99 (-0.06%) 108.06 107.85 - 108.34 0 times
Thu 25 April 2024 108.06 (-0.06%) 108.13 107.71 - 108.44 0 times
Wed 24 April 2024 108.12 (-0.3%) 108.42 108.03 - 108.45 0 times
Tue 23 April 2024 108.44 (0.29%) 108.12 108.00 - 108.58 0 times
Mon 22 April 2024 108.13 (0.01%) 108.13 107.85 - 108.14 0 times
Fri 19 April 2024 108.12 (0.13%) 107.96 107.96 - 108.50 0 times
Thu 18 April 2024 107.98 (-0.35%) 108.36 107.97 - 108.56 0 times
Wed 17 April 2024 108.36 (0.44%) 107.82 107.71 - 108.43 0 times
Tue 16 April 2024 107.89 (-0.14%) 108.05 107.60 - 108.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 107.41 and 108.15

Weekly Target 1107.28
Weekly Target 2107.54
Weekly Target 3108.02333333333
Weekly Target 4108.28
Weekly Target 5108.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 107.79 (-0.19%) 107.93 107.77 - 108.51 0 times
Fri 26 April 2024 107.99 (-0.12%) 108.13 107.71 - 108.58 0 times
Fri 19 April 2024 108.12 (-0.55%) 108.64 107.60 - 108.66 0 times
Fri 12 April 2024 108.72 (-1.38%) 110.22 108.57 - 110.55 0 times
Fri 05 April 2024 110.24 (-0.6%) 110.89 109.75 - 110.96 0 times
Thu 28 March 2024 110.90 (0.08%) 110.92 110.64 - 111.06 0 times
Fri 22 March 2024 110.81 (-0.26%) 111.08 110.60 - 111.39 0 times
Fri 15 March 2024 111.10 (-1.22%) 112.62 111.03 - 112.66 0 times
Fri 08 March 2024 112.47 (1.29%) 111.11 110.82 - 112.93 0 times
Fri 01 March 2024 111.04 (0.36%) 110.61 110.26 - 111.06 0 times
Fri 23 February 2024 110.64 (0.34%) 110.17 110.09 - 110.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 106.02 and 109.38

Monthly Target 1105.42
Monthly Target 2106.61
Monthly Target 3108.78333333333
Monthly Target 4109.97
Monthly Target 5112.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 107.79 (-2.8%) 110.89 107.60 - 110.96 0 times
Thu 28 March 2024 110.90 (0.34%) 110.60 110.32 - 112.93 0 times
Thu 29 February 2024 110.52 (-1.52%) 112.13 109.79 - 112.99 0 times
Wed 31 January 2024 112.23 (-1.82%) 114.23 111.16 - 114.23 0 times
Fri 29 December 2023 114.31 (3.61%) 110.39 110.28 - 114.93 0 times
Thu 30 November 2023 110.33 (1.91%) 108.07 108.05 - 110.94 0 times
Mon 30 October 2023 108.26 (-0.51%) 108.70 107.64 - 109.14 0 times
Fri 29 September 2023 108.81 (-1.98%) 111.08 108.43 - 111.40 0 times
Thu 31 August 2023 111.01 (-1.8%) 113.04 109.80 - 113.05 0 times
Mon 31 July 2023 113.04 (-0.11%) 113.12 111.73 - 115.59 0 times
Fri 30 June 2023 113.16 (0.3%) 112.97 112.46 - 114.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 108.08
12 day DMA 108.12
20 day DMA 108.78
35 day DMA 109.72
50 day DMA 110.13
100 day DMA 111.19
150 day DMA 110.55
200 day DMA 110.87

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.08108.23108.11
12 day EMA108.34108.44108.44
20 day EMA108.73108.83108.87
35 day EMA109.29109.38109.43
50 day EMA109.93110.02110.08

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.08108.21108.15
12 day SMA108.12108.19108.22
20 day SMA108.78108.89108.97
35 day SMA109.72109.85109.96
50 day SMA110.13110.18110.22
100 day SMA111.19111.23111.26
150 day SMA110.55110.56110.57
200 day SMA110.87110.9110.92
Back to top | Use Dark Theme