SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIT are 137.12 and 137.58

Daily Target 1136.79
Daily Target 2136.98
Daily Target 3137.25
Daily Target 4137.44
Daily Target 5137.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 137.17 (0.03%) 137.12 137.06 - 137.52 0 times
Tue 17 June 2025 137.13 (-0.45%) 138.02 137.09 - 138.03 0 times
Fri 13 June 2025 137.75 (0.12%) 137.67 137.04 - 137.94 0 times
Thu 12 June 2025 137.58 (0.14%) 137.51 137.45 - 137.89 0 times
Wed 11 June 2025 137.39 (0.04%) 137.36 137.21 - 137.61 0 times
Tue 10 June 2025 137.34 (-0.13%) 137.54 137.04 - 137.54 0 times
Mon 09 June 2025 137.52 (0.09%) 137.52 137.40 - 137.66 0 times
Fri 06 June 2025 137.40 (0.01%) 137.45 137.12 - 137.47 0 times
Thu 05 June 2025 137.39 (0.04%) 137.34 137.22 - 137.68 0 times
Wed 04 June 2025 137.34 (0.35%) 136.87 136.73 - 137.44 0 times
Tue 03 June 2025 136.86 (-0.27%) 137.27 136.76 - 137.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIT are 136.63 and 137.6

Weekly Target 1136.45
Weekly Target 2136.81
Weekly Target 3137.42
Weekly Target 4137.78
Weekly Target 5138.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 137.17 (-0.42%) 138.02 137.06 - 138.03 0 times
Fri 13 June 2025 137.75 (0.25%) 137.52 137.04 - 137.94 0 times
Fri 06 June 2025 137.40 (0.31%) 137.02 136.73 - 137.68 0 times
Fri 30 May 2025 136.97 (0.3%) 136.72 135.50 - 137.14 0 times
Fri 23 May 2025 136.56 (0.8%) 135.77 135.28 - 136.69 0 times
Fri 16 May 2025 135.47 (0.17%) 134.90 134.83 - 136.10 0 times
Tue 13 May 2025 135.24 (0.28%) 136.18 134.71 - 136.18 0 times
Mon 12 May 2025 134.86 (-1.09%) 136.18 134.71 - 136.18 0 times
Fri 09 May 2025 136.34 (-0.49%) 137.10 135.94 - 137.59 0 times
Fri 02 May 2025 137.01 (0.03%) 137.16 136.92 - 137.90 0 times
Fri 25 April 2025 136.97 (-0.07%) 136.43 135.37 - 137.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIT are 136.95 and 138.25

Monthly Target 1136.01
Monthly Target 2136.59
Monthly Target 3137.31
Monthly Target 4137.89
Monthly Target 5138.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 137.17 (0.15%) 137.02 136.73 - 138.03 0 times
Fri 30 May 2025 136.97 (-0.49%) 137.71 134.71 - 137.90 0 times
Wed 30 April 2025 137.64 (-1.23%) 139.40 135.37 - 141.22 0 times
Mon 31 March 2025 139.36 (1.18%) 137.95 137.89 - 139.76 0 times
Fri 28 February 2025 137.74 (1.86%) 134.46 134.37 - 138.60 0 times
Fri 31 January 2025 135.22 (-1.25%) 134.17 132.57 - 136.49 0 times
Tue 26 November 2024 136.93 (-1.38%) 138.95 135.64 - 139.54 0 times
Thu 31 October 2024 138.85 (-3.31%) 143.73 137.99 - 143.99 0 times
Mon 30 September 2024 143.61 (1.21%) 141.96 141.77 - 144.85 0 times
Fri 30 August 2024 141.90 (2.31%) 138.72 138.67 - 143.59 0 times
Wed 31 July 2024 138.69 (2.26%) 135.80 134.80 - 138.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIT

DMA (daily moving average) of S P SIIT

DMA period DMA value
5 day DMA 137.4
12 day DMA 137.34
20 day DMA 136.95
35 day DMA 136.56
50 day DMA 136.84
100 day DMA 137.07
150 day DMA 137.32
200 day DMA 138.48

EMA (exponential moving average) of S P SIIT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.32137.4137.54
12 day EMA137.22137.23137.25
20 day EMA137.06137.05137.04
35 day EMA137.12137.12137.12
50 day EMA137.11137.11137.11

SMA (simple moving average) of S P SIIT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4137.44137.52
12 day SMA137.34137.33137.31
20 day SMA136.95136.88136.8
35 day SMA136.56136.58136.59
50 day SMA136.84136.88136.93
100 day SMA137.07137.04137.01
150 day SMA137.32137.36137.4
200 day SMA138.48138.48138.48
Back to top | Use Dark Theme