SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIT are 132.47 and 133.27

Daily Target 1132.33
Daily Target 2132.61
Daily Target 3133.13333333333
Daily Target 4133.41
Daily Target 5133.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 132.88 (-0.61%) 133.63 132.86 - 133.66 0 times
Mon 29 April 2024 133.69 (0.48%) 133.04 133.03 - 133.75 0 times
Fri 26 April 2024 133.05 (-0.05%) 133.14 132.88 - 133.48 0 times
Thu 25 April 2024 133.12 (-0.03%) 133.20 132.69 - 133.59 0 times
Wed 24 April 2024 133.16 (-0.28%) 133.54 133.05 - 133.58 0 times
Tue 23 April 2024 133.54 (0.3%) 133.15 133.00 - 133.71 0 times
Mon 22 April 2024 133.14 (0.05%) 133.14 132.79 - 133.15 0 times
Fri 19 April 2024 133.07 (0.14%) 132.87 132.87 - 133.54 0 times
Thu 18 April 2024 132.88 (-0.33%) 133.35 132.87 - 133.59 0 times
Wed 17 April 2024 133.32 (0.44%) 132.67 132.52 - 133.42 0 times
Tue 16 April 2024 132.73 (-0.12%) 132.93 132.38 - 133.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIT are 132.43 and 133.32

Weekly Target 1132.27
Weekly Target 2132.58
Weekly Target 3133.16333333333
Weekly Target 4133.47
Weekly Target 5134.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 132.88 (-0.13%) 133.04 132.86 - 133.75 0 times
Fri 26 April 2024 133.05 (-0.02%) 133.14 132.69 - 133.71 0 times
Fri 19 April 2024 133.07 (-0.45%) 133.63 132.38 - 133.66 0 times
Fri 12 April 2024 133.67 (-1.28%) 135.43 133.49 - 135.89 0 times
Fri 05 April 2024 135.40 (-0.49%) 136.13 134.75 - 136.21 0 times
Thu 28 March 2024 136.06 (0.18%) 136.02 135.75 - 136.23 0 times
Fri 22 March 2024 135.82 (-0.17%) 136.08 135.52 - 136.53 0 times
Fri 15 March 2024 136.05 (-1.12%) 137.82 135.96 - 137.88 0 times
Fri 08 March 2024 137.59 (1.15%) 136.08 135.72 - 138.15 0 times
Fri 01 March 2024 136.02 (0.41%) 135.50 135.10 - 136.04 0 times
Fri 23 February 2024 135.47 (0.44%) 134.83 134.74 - 135.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIT are 130.72 and 134.55

Monthly Target 1129.99
Monthly Target 2131.44
Monthly Target 3133.82333333333
Monthly Target 4135.27
Monthly Target 5137.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 132.88 (-2.34%) 136.13 132.38 - 136.21 0 times
Thu 28 March 2024 136.06 (0.46%) 135.48 135.13 - 138.15 0 times
Thu 29 February 2024 135.44 (-1.23%) 137.02 134.23 - 138.03 0 times
Wed 31 January 2024 137.12 (-1.35%) 138.99 135.66 - 138.99 0 times
Fri 29 December 2023 139.00 (3.34%) 134.50 134.13 - 139.74 0 times
Thu 30 November 2023 134.51 (2.44%) 131.19 131.18 - 135.26 0 times
Mon 30 October 2023 131.30 (-0.02%) 131.27 130.19 - 132.02 0 times
Fri 29 September 2023 131.33 (-2.26%) 134.38 130.84 - 134.81 0 times
Thu 31 August 2023 134.37 (-1.46%) 136.39 132.79 - 136.40 0 times
Mon 31 July 2023 136.36 (0.35%) 135.89 134.29 - 139.18 0 times
Fri 30 June 2023 135.88 (0.38%) 135.48 134.84 - 137.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIT

DMA (daily moving average) of S P SIIT

DMA period DMA value
5 day DMA 133.18
12 day DMA 133.12
20 day DMA 133.83
35 day DMA 134.76
50 day DMA 135.14
100 day DMA 135.95
150 day DMA 134.79
200 day DMA 134.81

EMA (exponential moving average) of S P SIIT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.19133.34133.16
12 day EMA133.4133.5133.46
20 day EMA133.77133.86133.88
35 day EMA134.32134.4134.44
50 day EMA134.94135.02135.07

SMA (simple moving average) of S P SIIT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.18133.31133.2
12 day SMA133.12133.19133.2
20 day SMA133.83133.94134.01
35 day SMA134.76134.9135.01
50 day SMA135.14135.18135.21
100 day SMA135.95135.97135.99
150 day SMA134.79134.79134.78
200 day SMA134.81134.83134.84
Back to top | Use Dark Theme