SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 64.56 and 67.09

Daily Target 162.45
Daily Target 264.13
Daily Target 364.976666666667
Daily Target 466.66
Daily Target 567.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 65.82 (1.97%) 63.29 63.29 - 65.82 0 times
Fri 17 April 2026 64.55 (1.99%) 65.82 64.55 - 67.08 0 times
Thu 16 April 2026 63.29 (-1.95%) 64.55 63.29 - 64.55 0 times
Wed 15 April 2026 64.55 (-1.93%) 64.55 63.29 - 64.55 0 times
Tue 14 April 2026 65.82 (0%) 65.82 65.82 - 65.82 0 times
Mon 13 April 2026 65.82 (1.97%) 63.29 63.29 - 65.82 0 times
Fri 10 April 2026 64.55 (0%) 64.55 64.55 - 64.55 0 times
Thu 09 April 2026 64.55 (-1.93%) 65.82 64.55 - 65.82 0 times
Wed 08 April 2026 65.82 (20.93%) 65.82 65.82 - 65.82 0 times
Tue 07 April 2026 54.43 (0%) 54.43 53.16 - 54.43 0 times
Mon 06 April 2026 54.43 (0%) 53.16 53.16 - 54.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 64.56 and 67.09

Weekly Target 162.45
Weekly Target 264.13
Weekly Target 364.976666666667
Weekly Target 466.66
Weekly Target 567.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 65.82 (1.97%) 63.29 63.29 - 65.82 0 times
Fri 17 April 2026 64.55 (0%) 63.29 63.29 - 67.08 0 times
Fri 10 April 2026 64.55 (18.59%) 53.16 53.16 - 65.82 0 times
Thu 02 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Fri 27 March 2026 50.63 (0%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 56.33 and 76.58

Monthly Target 139.66
Monthly Target 252.74
Monthly Target 359.91
Monthly Target 472.99
Monthly Target 580.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 65.82 (30%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 64.81
12 day DMA 62.34
20 day DMA 58.79
35 day DMA 60.83
50 day DMA 65.69
100 day DMA 64.97
150 day DMA 63.75
200 day DMA 64.95

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6764.0963.86
12 day EMA62.6462.0661.61
20 day EMA61.7361.360.96
35 day EMA63.6463.5163.45
50 day EMA66.2666.2866.35

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8164.8164.81
12 day SMA62.3461.3960.23
20 day SMA58.7958.0357.66
35 day SMA60.8361.1561.48
50 day SMA65.6965.8866.13
100 day SMA64.9764.8464.65
150 day SMA63.7563.7963.83
200 day SMA64.9565.0465.12
Back to top | Use Dark Theme