SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 85.89 and 85.89

Daily Target 185.89
Daily Target 285.89
Daily Target 385.89
Daily Target 485.89
Daily Target 585.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 85.89 (0%) 85.89 85.89 - 85.89 0 times
Tue 26 November 2024 85.89 (0%) 85.89 85.89 - 85.89 0 times
Mon 25 November 2024 85.89 (-1.47%) 88.46 85.89 - 88.46 0 times
Fri 22 November 2024 87.17 (3.03%) 84.61 84.61 - 87.17 0 times
Thu 21 November 2024 84.61 (1.54%) 83.33 83.33 - 84.61 0 times
Wed 20 November 2024 83.33 (0%) 83.33 82.05 - 83.33 0 times
Tue 19 November 2024 83.33 (1.56%) 80.76 80.76 - 83.33 0 times
Mon 18 November 2024 82.05 (-1.54%) 80.76 80.76 - 83.33 0 times
Fri 15 November 2024 83.33 (0%) 83.33 83.33 - 84.61 0 times
Thu 14 November 2024 83.33 (-7.14%) 89.74 83.33 - 89.74 0 times
Wed 13 November 2024 89.74 (0%) 89.74 88.46 - 91.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 85.89 and 85.89

Weekly Target 185.89
Weekly Target 285.89
Weekly Target 385.89
Weekly Target 485.89
Weekly Target 585.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 85.89 (0%) 85.89 85.89 - 85.89 0 times
Tue 26 November 2024 85.89 (-1.47%) 88.46 85.89 - 88.46 0 times
Fri 22 November 2024 87.17 (4.61%) 80.76 80.76 - 87.17 0 times
Fri 15 November 2024 83.33 (-7.14%) 91.02 83.33 - 91.02 0 times
Fri 08 November 2024 89.74 (18.64%) 82.05 75.64 - 91.02 0 times
Fri 01 November 2024 75.64 (-1.66%) 78.20 74.35 - 83.33 0 times
Fri 25 October 2024 76.92 (-10.44%) 85.89 73.07 - 88.46 0 times
Fri 18 October 2024 85.89 (-1.47%) 85.89 84.61 - 91.02 0 times
Fri 11 October 2024 87.17 (13.33%) 75.64 73.07 - 88.46 0 times
Fri 04 October 2024 76.92 (-9.09%) 80.76 74.35 - 83.33 0 times
Fri 27 September 2024 84.61 (10%) 76.92 75.64 - 88.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 80.12 and 96.79

Monthly Target 167.08
Monthly Target 276.49
Monthly Target 383.753333333333
Monthly Target 493.16
Monthly Target 5100.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 85.89 (13.55%) 80.76 74.35 - 91.02 0 times
Thu 31 October 2024 75.64 (-9.23%) 75.64 73.07 - 91.02 0 times
Mon 30 September 2024 83.33 (12.08%) 66.66 51.28 - 88.46 0 times
Fri 30 August 2024 74.35 (1.75%) 73.07 39.74 - 74.35 0 times
Wed 31 July 2024 73.07 (37.45%) 53.16 49.36 - 82.05 0 times
Fri 28 June 2024 53.16 (-17.65%) 64.55 50.63 - 67.08 0 times
Fri 31 May 2024 64.55 (-13.18%) 74.35 54.43 - 86.07 0 times
Tue 30 April 2024 74.35 (-19.45%) 92.30 73.07 - 92.30 0 times
Thu 28 March 2024 92.30 (9.09%) 84.61 80.76 - 94.87 0 times
Thu 29 February 2024 84.61 (6.45%) 79.48 75.64 - 85.89 0 times
Wed 31 January 2024 79.48 (-7.27%) 87.17 73.07 - 87.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 85.89
12 day DMA 85.36
20 day DMA 85.12
35 day DMA 84.03
50 day DMA 82.84
100 day DMA 73.41
150 day DMA 70.67
200 day DMA 74.13

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6785.5685.4
12 day EMA85.2985.1885.05
20 day EMA84.7384.6184.48
35 day EMA83.683.4783.33
50 day EMA82.1682.0181.85

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8985.3884.87
12 day SMA85.3685.7986.11
20 day SMA85.1284.6884.23
35 day SMA84.0383.9583.77
50 day SMA82.8482.6682.43
100 day SMA73.4173.0972.74
150 day SMA70.6770.5970.54
200 day SMA74.1374.1174.1
Back to top | Use Dark Theme