SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 74.68 and 77.21

Daily Target 173.41
Daily Target 274.68
Daily Target 375.943333333333
Daily Target 477.21
Daily Target 578.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 75.94 (1.69%) 75.94 74.68 - 77.21 0 times
Wed 18 February 2026 74.68 (0%) 74.68 74.68 - 74.68 0 times
Tue 17 February 2026 74.68 (-1.66%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (1.69%) 75.94 75.94 - 77.21 0 times
Thu 12 February 2026 74.68 (-4.84%) 79.74 74.68 - 79.74 0 times
Wed 11 February 2026 78.48 (-4.61%) 83.54 78.48 - 83.54 0 times
Tue 10 February 2026 82.27 (4.83%) 81.01 81.01 - 83.54 0 times
Mon 09 February 2026 78.48 (-3.12%) 81.01 78.48 - 81.01 0 times
Fri 06 February 2026 81.01 (8.01%) 80.00 80.00 - 81.25 0 times
Thu 05 February 2026 75.00 (-3.23%) 76.25 75.00 - 77.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 74.05 and 76.58

Weekly Target 173.41
Weekly Target 274.68
Weekly Target 375.943333333333
Weekly Target 477.21
Weekly Target 578.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 75.94 (0%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (-6.26%) 81.01 74.68 - 83.54 0 times
Fri 06 February 2026 81.01 (15.73%) 68.75 68.75 - 81.25 0 times
Fri 30 January 2026 70.00 (-9.68%) 75.00 66.25 - 76.25 0 times
Fri 23 January 2026 77.50 (3.33%) 71.25 66.25 - 77.50 0 times
Fri 16 January 2026 75.00 (3.45%) 67.50 67.50 - 77.50 0 times
Fri 09 January 2026 72.50 (24.53%) 62.02 60.75 - 75.00 0 times
Fri 02 January 2026 58.22 (-2.13%) 60.75 56.96 - 62.02 0 times
Fri 26 December 2025 59.49 (2.18%) 60.75 58.22 - 63.29 0 times
Fri 19 December 2025 58.22 (-6.13%) 63.29 54.43 - 63.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 72.35 and 87.14

Monthly Target 161.29
Monthly Target 268.61
Monthly Target 376.076666666667
Monthly Target 483.4
Monthly Target 590.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 75.94 (8.49%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times
Wed 30 April 2025 33.33 (3.99%) 30.76 2.56 - 35.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 75.44
12 day DMA 77.05
20 day DMA 75.23
35 day DMA 72.39
50 day DMA 68.47
100 day DMA 64.29
150 day DMA 65.3
200 day DMA 65.67

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6775.5375.95
12 day EMA75.7375.6975.87
20 day EMA74.7374.674.59
35 day EMA71.5671.371.1
50 day EMA68.1867.8667.58

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4475.1875.94
12 day SMA77.0576.8776.69
20 day SMA75.2375.3175.39
35 day SMA72.3971.9571.59
50 day SMA68.4768.0967.68
100 day SMA64.2964.1263.97
150 day SMA65.365.2265.16
200 day SMA65.6765.5665.43
Back to top | Use Dark Theme