SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 60.76 and 63.29

Daily Target 160.33
Daily Target 261.18
Daily Target 362.863333333333
Daily Target 463.71
Daily Target 565.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 62.02 (-2.01%) 62.02 62.02 - 64.55 0 times
Mon 22 June 2026 63.29 (-1.95%) 63.29 63.29 - 64.55 0 times
Thu 18 June 2026 64.55 (-3.77%) 67.08 63.29 - 67.08 0 times
Wed 17 June 2026 67.08 (1.91%) 67.08 64.55 - 68.35 0 times
Tue 16 June 2026 65.82 (0%) 67.08 65.82 - 67.08 0 times
Mon 15 June 2026 65.82 (8.35%) 65.82 65.82 - 67.08 0 times
Fri 12 June 2026 60.75 (0%) 59.49 58.22 - 62.02 0 times
Thu 11 June 2026 60.75 (6.65%) 56.96 53.16 - 60.75 0 times
Wed 10 June 2026 56.96 (0%) 62.02 53.16 - 62.02 0 times
Tue 09 June 2026 56.96 (4.65%) 58.22 54.43 - 58.22 0 times
Mon 08 June 2026 54.43 (-4.44%) 54.43 54.43 - 56.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 60.76 and 63.29

Weekly Target 160.33
Weekly Target 261.18
Weekly Target 362.863333333333
Weekly Target 463.71
Weekly Target 565.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 62.02 (-3.92%) 63.29 62.02 - 64.55 0 times
Thu 18 June 2026 64.55 (6.26%) 65.82 63.29 - 68.35 0 times
Fri 12 June 2026 60.75 (6.65%) 54.43 53.16 - 62.02 0 times
Fri 05 June 2026 56.96 (0%) 53.16 50.63 - 59.49 0 times
Fri 29 May 2026 56.96 (15.4%) 54.43 51.89 - 58.22 0 times
Fri 22 May 2026 49.36 (18.17%) 40.50 40.50 - 50.63 0 times
Fri 15 May 2026 41.77 (-25%) 54.43 41.77 - 54.43 0 times
Fri 08 May 2026 55.69 (-6.39%) 58.22 55.69 - 62.02 0 times
Wed 06 May 2026 59.49 (6.82%) 55.69 51.89 - 60.75 0 times
Fri 01 May 2026 55.69 (-6.39%) 60.75 54.43 - 62.02 0 times
Fri 24 April 2026 59.49 (-7.84%) 63.29 56.96 - 65.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 56.33 and 74.05

Monthly Target 142.61
Monthly Target 252.32
Monthly Target 360.333333333333
Monthly Target 470.04
Monthly Target 578.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 62.02 (8.88%) 53.16 50.63 - 68.35 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 64.55
12 day DMA 61.28
20 day DMA 59.43
35 day DMA 55.95
50 day DMA 57.44
100 day DMA 62.01
150 day DMA 61.96
200 day DMA 62.33

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3263.9764.31
12 day EMA61.6961.6361.33
20 day EMA60.0159.859.43
35 day EMA59.4159.2659.02
50 day EMA58.5958.4558.25

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5565.3164.8
12 day SMA61.2861.0760.44
20 day SMA59.4358.7958.03
35 day SMA55.9555.6655.44
50 day SMA57.4457.5157.54
100 day SMA62.0162.0862.13
150 day SMA61.9661.9261.88
200 day SMA62.3362.3762.41
Back to top | Use Dark Theme