SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 56.32 and 60.12

Daily Target 155.69
Daily Target 256.95
Daily Target 359.486666666667
Daily Target 460.75
Daily Target 563.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 58.22 (-2.13%) 62.02 58.22 - 62.02 0 times
Thu 12 June 2025 59.49 (-2.07%) 59.49 59.49 - 60.75 0 times
Wed 11 June 2025 60.75 (-2.05%) 59.49 59.49 - 60.75 0 times
Tue 10 June 2025 62.02 (4.25%) 59.49 58.22 - 63.29 0 times
Mon 09 June 2025 59.49 (4.44%) 59.49 58.22 - 62.02 0 times
Fri 06 June 2025 56.96 (7.15%) 58.22 54.43 - 60.75 0 times
Thu 05 June 2025 53.16 (-2.33%) 51.89 51.89 - 54.43 0 times
Wed 04 June 2025 54.43 (0%) 55.69 54.43 - 55.69 0 times
Tue 03 June 2025 54.43 (7.51%) 51.89 50.63 - 54.43 0 times
Mon 02 June 2025 50.63 (0%) 49.36 45.56 - 50.63 0 times
Fri 30 May 2025 50.63 (-5.96%) 52.56 50.00 - 53.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 55.69 and 60.76

Weekly Target 154.84
Weekly Target 256.53
Weekly Target 359.91
Weekly Target 461.6
Weekly Target 564.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 58.22 (2.21%) 59.49 58.22 - 63.29 0 times
Fri 06 June 2025 56.96 (12.5%) 49.36 45.56 - 60.75 0 times
Fri 30 May 2025 50.63 (3.94%) 51.28 50.00 - 57.69 0 times
Fri 23 May 2025 48.71 (-22.46%) 58.97 44.87 - 62.82 0 times
Fri 16 May 2025 62.82 (19.52%) 56.41 48.71 - 62.82 0 times
Tue 13 May 2025 52.56 (0%) 50.00 47.43 - 57.69 0 times
Mon 12 May 2025 52.56 (24.26%) 50.00 47.43 - 55.12 0 times
Fri 09 May 2025 42.30 (6.44%) 38.46 35.89 - 46.15 0 times
Fri 02 May 2025 39.74 (47.62%) 29.48 25.64 - 42.30 0 times
Fri 25 April 2025 26.92 (10.55%) 20.51 11.53 - 28.20 0 times
Thu 17 April 2025 24.35 (-5.03%) 25.64 23.07 - 30.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 51.89 and 69.62

Monthly Target 137.96
Monthly Target 248.09
Monthly Target 355.69
Monthly Target 465.82
Monthly Target 573.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 58.22 (14.99%) 49.36 45.56 - 63.29 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times
Wed 30 April 2025 33.33 (3.99%) 30.76 2.56 - 35.89 0 times
Mon 31 March 2025 32.05 (-32.43%) 52.56 17.94 - 52.56 0 times
Fri 28 February 2025 47.43 (-22.92%) 48.71 44.87 - 57.69 0 times
Fri 31 January 2025 61.53 (14.28%) 55.12 43.58 - 73.07 0 times
Tue 31 December 2024 53.84 (-37.32%) 82.05 43.58 - 83.33 0 times
Tue 26 November 2024 85.89 (13.55%) 80.76 74.35 - 91.02 0 times
Thu 31 October 2024 75.64 (-9.23%) 75.64 73.07 - 91.02 0 times
Mon 30 September 2024 83.33 (12.08%) 66.66 51.28 - 88.46 0 times
Fri 30 August 2024 74.35 (1.75%) 73.07 39.74 - 74.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 59.99
12 day DMA 56.17
20 day DMA 55.75
35 day DMA 50.5
50 day DMA 41.53
100 day DMA 43.33
150 day DMA 52.34
200 day DMA 58.15

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8459.1558.98
12 day EMA56.9956.7756.27
20 day EMA54.654.2253.66
35 day EMA48.4947.9247.24
50 day EMA42.5641.9241.2

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9959.7458.48
12 day SMA56.1755.5955.23
20 day SMA55.7555.6655.25
35 day SMA50.549.6448.71
50 day SMA41.5340.8840.41
100 day SMA43.3343.3943.43
150 day SMA52.3452.4652.58
200 day SMA58.1558.1858.21
Back to top | Use Dark Theme