SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 48.19 and 51.81

Daily Target 147.38
Daily Target 248.99
Daily Target 351
Daily Target 452.61
Daily Target 554.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 50.60 (-6.66%) 53.01 49.39 - 53.01 0 times
Thu 03 September 2026 54.21 (18.41%) 48.19 43.37 - 54.21 0 times
Wed 02 September 2026 45.78 (5.56%) 42.16 42.16 - 48.19 0 times
Tue 01 September 2026 43.37 (-16.35%) 50.61 42.16 - 50.61 0 times
Mon 31 August 2026 51.85 (-8.7%) 54.32 51.85 - 54.32 0 times
Fri 28 August 2026 56.79 (0%) 58.02 56.79 - 58.02 0 times
Thu 27 August 2026 56.79 (-2.12%) 61.72 56.79 - 61.72 0 times
Wed 26 August 2026 58.02 (0%) 59.25 56.79 - 60.49 0 times
Tue 25 August 2026 58.02 (0%) 58.02 56.79 - 58.02 0 times
Mon 24 August 2026 58.02 (-5.99%) 59.25 56.79 - 59.25 0 times
Fri 21 August 2026 61.72 (0%) 60.49 60.49 - 62.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 40.3 and 52.46

Weekly Target 136.87
Weekly Target 243.73
Weekly Target 349.026666666667
Weekly Target 455.89
Weekly Target 561.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 50.60 (-10.9%) 54.32 42.16 - 54.32 0 times
Fri 28 August 2026 56.79 (-7.99%) 59.25 56.79 - 61.72 0 times
Fri 21 August 2026 61.72 (-12.29%) 67.90 59.25 - 69.13 0 times
Fri 14 August 2026 70.37 (-5%) 71.60 70.37 - 77.77 0 times
Fri 07 August 2026 74.07 (11.12%) 69.13 67.90 - 77.77 0 times
Fri 31 July 2026 66.66 (-11.47%) 76.54 60.49 - 76.54 0 times
Fri 24 July 2026 75.30 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 75.30 (8.93%) 70.37 64.19 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 67.90 65.43 - 75.30 0 times
Fri 10 July 2026 70.37 (0%) 72.83 65.43 - 74.07 0 times
Thu 02 July 2026 70.37 (4.9%) 70.88 63.29 - 71.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 40.36 and 52.41

Monthly Target 136.94
Monthly Target 243.77
Monthly Target 348.99
Monthly Target 455.82
Monthly Target 561.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 50.60 (-2.41%) 50.61 42.16 - 54.21 0 times
Mon 31 August 2026 51.85 (-22.22%) 69.13 51.85 - 77.77 0 times
Fri 31 July 2026 66.66 (-0.63%) 69.62 60.49 - 76.54 0 times
Tue 30 June 2026 67.08 (17.77%) 53.16 50.63 - 70.88 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 49.16
12 day DMA 54.74
20 day DMA 60.74
35 day DMA 65.15
50 day DMA 66.24
100 day DMA 61.81
150 day DMA 63.25
200 day DMA 63.23

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0551.2749.8
12 day EMA54.7155.4655.69
20 day EMA58.25959.5
35 day EMA61.5362.1762.64
50 day EMA64.3164.8765.3

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1650.450.92
12 day SMA54.7455.6756.6
20 day SMA60.7461.9262.79
35 day SMA65.1565.5766
50 day SMA66.2466.5766.72
100 day SMA61.8161.9462.04
150 day SMA63.2563.4163.53
200 day SMA63.2363.2263.21
Back to top | Use Dark Theme