SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 49.99 and 58.97

Daily Target 148.28
Daily Target 251.7
Daily Target 357.26
Daily Target 460.68
Daily Target 566.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 55.12 (-12.26%) 62.82 53.84 - 62.82 0 times
Mon 29 April 2024 62.82 (2.1%) 61.53 61.53 - 64.10 0 times
Fri 26 April 2024 61.53 (0%) 64.10 61.53 - 65.38 0 times
Thu 25 April 2024 61.53 (-2.05%) 57.69 57.69 - 62.82 0 times
Wed 24 April 2024 62.82 (-7.54%) 67.94 57.69 - 67.94 0 times
Tue 23 April 2024 67.94 (0%) 67.94 67.94 - 70.51 0 times
Mon 22 April 2024 67.94 (5.99%) 64.10 64.10 - 70.51 0 times
Fri 19 April 2024 64.10 (0%) 64.10 61.53 - 67.94 0 times
Thu 18 April 2024 64.10 (-1.96%) 66.66 64.10 - 67.94 0 times
Wed 17 April 2024 65.38 (0%) 65.38 65.38 - 66.66 0 times
Tue 16 April 2024 65.38 (-7.28%) 70.51 65.38 - 70.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 49.35 and 59.61

Weekly Target 147.43
Weekly Target 251.27
Weekly Target 357.686666666667
Weekly Target 461.53
Weekly Target 567.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 55.12 (-10.42%) 61.53 53.84 - 64.10 0 times
Fri 26 April 2024 61.53 (-4.01%) 64.10 57.69 - 70.51 0 times
Fri 19 April 2024 64.10 (-12.28%) 73.07 61.53 - 76.92 0 times
Fri 12 April 2024 73.07 (-12.31%) 83.33 73.07 - 84.61 0 times
Fri 05 April 2024 83.33 (-7.14%) 89.74 80.76 - 89.74 0 times
Thu 28 March 2024 89.74 (0%) 89.74 85.89 - 91.02 0 times
Fri 22 March 2024 89.74 (9.37%) 82.05 80.76 - 93.58 0 times
Fri 15 March 2024 82.05 (-4.47%) 85.89 80.76 - 92.30 0 times
Fri 08 March 2024 85.89 (1.51%) 84.61 79.48 - 88.46 0 times
Fri 01 March 2024 84.61 (3.12%) 82.05 79.48 - 85.89 0 times
Fri 23 February 2024 82.05 (-3.03%) 84.61 78.20 - 84.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 36.53 and 72.43

Monthly Target 130.33
Monthly Target 242.73
Monthly Target 366.233333333333
Monthly Target 478.63
Monthly Target 5102.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 55.12 (-38.58%) 89.74 53.84 - 89.74 0 times
Thu 28 March 2024 89.74 (6.06%) 84.61 79.48 - 93.58 0 times
Thu 29 February 2024 84.61 (0%) 84.61 78.20 - 89.74 0 times
Wed 31 January 2024 84.61 (-8.23%) 92.30 75.64 - 96.15 0 times
Fri 29 December 2023 92.20 (39.21%) 66.23 66.23 - 92.20 0 times
Thu 30 November 2023 66.23 (282.17%) 17.33 17.33 - 66.23 0 times
Tue 31 October 2023 17.33 (-43.48%) 30.66 8.00 - 48.00 0 times
Fri 29 September 2023 30.66 (-54.31%) 67.10 26.66 - 71.05 0 times
Thu 31 August 2023 67.10 (-23.88%) 88.15 55.26 - 89.47 0 times
Mon 31 July 2023 88.15 (6.35%) 82.89 81.57 - 96.05 0 times
Fri 30 June 2023 82.89 (182.61%) 32.00 32.00 - 88.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 60.76
12 day DMA 64.1
20 day DMA 70.76
35 day DMA 77.72
50 day DMA 79.33
100 day DMA 83.25
150 day DMA 69.01
200 day DMA 67.84

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5463.2563.46
12 day EMA6566.7967.51
20 day EMA69.0970.5671.37
35 day EMA73.5274.675.29
50 day EMA77.9878.9179.57

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7663.3364.35
12 day SMA64.165.5967.09
20 day SMA70.7672.373.52
35 day SMA77.7278.679.26
50 day SMA79.3379.9280.38
100 day SMA83.2583.4383.5
150 day SMA69.0168.8468.6
200 day SMA67.8468.0368.17
Back to top | Use Dark Theme