SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 45.78 and 50.6

Daily Target 141.76
Daily Target 244.98
Daily Target 346.583333333333
Daily Target 449.8
Daily Target 551.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 48.19 (11.11%) 44.57 43.37 - 48.19 0 times
Thu 03 September 2026 43.37 (16.15%) 40.96 39.75 - 43.37 0 times
Wed 02 September 2026 37.34 (-11.43%) 39.75 37.34 - 42.16 0 times
Tue 01 September 2026 42.16 (-10.13%) 45.67 39.75 - 45.67 0 times
Mon 31 August 2026 46.91 (-7.31%) 48.14 45.67 - 48.14 0 times
Fri 28 August 2026 50.61 (-10.88%) 56.79 48.14 - 56.79 0 times
Thu 27 August 2026 56.79 (-4.15%) 58.02 54.32 - 58.02 0 times
Wed 26 August 2026 59.25 (9.08%) 59.25 59.25 - 61.72 0 times
Tue 25 August 2026 54.32 (-8.32%) 56.79 54.32 - 58.02 0 times
Mon 24 August 2026 59.25 (-2.05%) 59.25 56.79 - 61.72 0 times
Fri 21 August 2026 60.49 (2.09%) 59.25 59.25 - 60.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 42.77 and 53.62

Weekly Target 133.72
Weekly Target 240.96
Weekly Target 344.573333333333
Weekly Target 451.81
Weekly Target 555.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 48.19 (-4.78%) 48.14 37.34 - 48.19 0 times
Fri 28 August 2026 50.61 (-16.33%) 59.25 48.14 - 61.72 0 times
Fri 21 August 2026 60.49 (-20.97%) 75.30 59.25 - 77.77 0 times
Fri 14 August 2026 76.54 (1.65%) 74.07 69.13 - 79.01 0 times
Fri 07 August 2026 75.30 (27.09%) 67.90 64.19 - 77.77 0 times
Fri 31 July 2026 59.25 (-20.01%) 76.54 55.55 - 77.77 0 times
Fri 24 July 2026 74.07 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 74.07 (7.15%) 67.90 62.96 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 69.13 61.72 - 74.07 0 times
Fri 10 July 2026 70.37 (-5%) 72.83 64.19 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 68.35 64.55 - 75.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 42.77 and 53.62

Monthly Target 133.72
Monthly Target 240.96
Monthly Target 344.573333333333
Monthly Target 451.81
Monthly Target 555.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 48.19 (2.73%) 45.67 37.34 - 48.19 0 times
Mon 31 August 2026 46.91 (-20.83%) 67.90 45.67 - 79.01 0 times
Fri 31 July 2026 59.25 (-14.9%) 65.82 55.55 - 77.77 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 43.59
12 day DMA 51.49
20 day DMA 59.6
35 day DMA 64.35
50 day DMA 65.88
100 day DMA 58.56
150 day DMA 59.93
200 day DMA 60.07

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8544.6845.33
12 day EMA51.1751.7153.22
20 day EMA55.8156.6158
35 day EMA60.1660.8761.9
50 day EMA63.564.1264.97

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5944.0846.76
12 day SMA51.4952.7354.36
20 day SMA59.660.9562.37
35 day SMA64.3564.8165.55
50 day SMA65.8866.3166.78
100 day SMA58.5658.6258.73
150 day SMA59.9360.1260.3
200 day SMA60.076059.96
Back to top | Use Dark Theme