SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 55.06 and 57.59

Daily Target 153.16
Daily Target 254.43
Daily Target 355.693333333333
Daily Target 456.96
Daily Target 558.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 55.69 (7.32%) 54.43 54.43 - 56.96 0 times
Thu 18 December 2025 51.89 (-2.39%) 54.43 50.63 - 58.22 0 times
Wed 17 December 2025 53.16 (-4.54%) 54.43 50.63 - 55.69 0 times
Tue 16 December 2025 55.69 (-6.39%) 56.96 55.69 - 56.96 0 times
Mon 15 December 2025 59.49 (2.18%) 58.22 58.22 - 59.49 0 times
Fri 12 December 2025 58.22 (2.21%) 58.22 58.22 - 59.49 0 times
Thu 11 December 2025 56.96 (4.65%) 55.69 55.69 - 58.22 0 times
Wed 10 December 2025 54.43 (7.51%) 49.36 49.36 - 54.43 0 times
Tue 09 December 2025 50.63 (0%) 51.89 49.36 - 53.16 0 times
Mon 08 December 2025 50.63 (0%) 51.89 49.36 - 51.89 0 times
Fri 05 December 2025 50.63 (-4.76%) 51.89 49.36 - 51.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 48.73 and 57.59

Weekly Target 146.41
Weekly Target 251.05
Weekly Target 355.27
Weekly Target 459.91
Weekly Target 564.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 55.69 (-4.35%) 58.22 50.63 - 59.49 0 times
Fri 12 December 2025 58.22 (14.99%) 51.89 49.36 - 59.49 0 times
Fri 05 December 2025 50.63 (6.59%) 45.00 43.03 - 56.96 0 times
Fri 28 November 2025 47.50 (11.76%) 41.25 40.00 - 47.50 0 times
Fri 21 November 2025 42.50 (-2.86%) 42.50 33.75 - 45.00 0 times
Fri 14 November 2025 43.75 (-16.67%) 53.75 41.25 - 58.75 0 times
Fri 07 November 2025 52.50 (0%) 46.25 46.25 - 52.50 0 times
Fri 07 November 2025 52.50 (2.44%) 53.75 47.50 - 55.00 0 times
Thu 06 November 2025 51.25 (-2.38%) 50.00 50.00 - 57.50 0 times
Wed 05 November 2025 52.50 (2.44%) 46.25 46.25 - 56.25 0 times
Tue 04 November 2025 51.25 (-7.97%) 48.75 47.50 - 51.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 49.36 and 65.82

Monthly Target 136.28
Monthly Target 245.98
Monthly Target 352.736666666667
Monthly Target 462.44
Monthly Target 569.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-14.71%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 55.69 (-13.12%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times
Wed 30 April 2025 41.02 (33.36%) 26.92 2.56 - 41.02 0 times
Mon 31 March 2025 30.76 (-20.02%) 39.74 14.10 - 39.74 0 times
Fri 28 February 2025 38.46 (-18.91%) 39.74 30.76 - 47.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 55.18
12 day DMA 54.22
20 day DMA 50.77
35 day DMA 49.19
50 day DMA 51.22
100 day DMA 55.56
150 day DMA 62.29
200 day DMA 58.68

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6254.0955.19
12 day EMA53.415353.2
20 day EMA52.0551.6751.65
35 day EMA52.151.8951.89
50 day EMA51.9651.8151.81

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1855.6956.7
12 day SMA54.2253.6953.06
20 day SMA50.7749.6848.83
35 day SMA49.1949.0749.05
50 day SMA51.2251.2451.37
100 day SMA55.5655.755.89
150 day SMA62.2962.3962.51
200 day SMA58.6858.5558.44
Back to top | Use Dark Theme