SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 59.49 and 62.02

Daily Target 157.38
Daily Target 259.06
Daily Target 359.906666666667
Daily Target 461.59
Daily Target 562.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 60.75 (0%) 58.22 58.22 - 60.75 0 times
Mon 22 June 2026 60.75 (0%) 62.02 60.75 - 63.29 0 times
Thu 18 June 2026 60.75 (-4.01%) 65.82 59.49 - 67.08 0 times
Wed 17 June 2026 63.29 (-5.65%) 68.35 60.75 - 68.35 0 times
Tue 16 June 2026 67.08 (8.16%) 67.08 67.08 - 68.35 0 times
Mon 15 June 2026 62.02 (4.25%) 64.55 62.02 - 67.08 0 times
Fri 12 June 2026 59.49 (4.44%) 58.22 56.96 - 60.75 0 times
Thu 11 June 2026 56.96 (36.37%) 49.36 48.10 - 58.22 0 times
Wed 10 June 2026 41.77 (-29.79%) 55.69 41.77 - 55.69 0 times
Tue 09 June 2026 59.49 (11.91%) 59.49 50.63 - 59.49 0 times
Mon 08 June 2026 53.16 (0%) 53.16 53.16 - 55.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 56.95 and 62.02

Weekly Target 155.68
Weekly Target 258.22
Weekly Target 360.753333333333
Weekly Target 463.29
Weekly Target 565.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 60.75 (0%) 62.02 58.22 - 63.29 0 times
Thu 18 June 2026 60.75 (2.12%) 64.55 59.49 - 68.35 0 times
Fri 12 June 2026 59.49 (11.91%) 53.16 41.77 - 60.75 0 times
Fri 05 June 2026 53.16 (5%) 43.03 43.03 - 55.69 0 times
Fri 29 May 2026 50.63 (29.03%) 43.03 43.03 - 55.69 0 times
Fri 22 May 2026 39.24 (6.92%) 36.70 32.91 - 40.50 0 times
Fri 15 May 2026 36.70 (-19.45%) 45.56 36.70 - 46.83 0 times
Fri 08 May 2026 45.56 (-12.2%) 51.89 45.56 - 53.16 0 times
Wed 06 May 2026 51.89 (0%) 49.36 43.03 - 53.16 0 times
Fri 01 May 2026 51.89 (0%) 54.43 45.56 - 54.43 0 times
Fri 24 April 2026 51.89 (-14.58%) 59.49 50.63 - 60.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 51.26 and 77.84

Monthly Target 130.38
Monthly Target 245.56
Monthly Target 356.956666666667
Monthly Target 472.14
Monthly Target 583.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 60.75 (19.99%) 43.03 41.77 - 68.35 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 62.52
12 day DMA 58.22
20 day DMA 54.87
35 day DMA 49.58
50 day DMA 50.68
100 day DMA 57.15
150 day DMA 57.53
200 day DMA 56.86

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9661.0661.22
12 day EMA58.3757.9457.43
20 day EMA55.7455.2154.63
35 day EMA54.1953.853.39
50 day EMA52.345251.64

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5262.7862.53
12 day SMA58.2257.756.96
20 day SMA54.8753.7952.59
35 day SMA49.5849.1848.93
50 day SMA50.6850.6850.65
100 day SMA57.1557.2457.33
150 day SMA57.5357.4257.31
200 day SMA56.8656.8756.89
Back to top | Use Dark Theme