SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 87.82 and 90.39

Daily Target 185.89
Daily Target 287.17
Daily Target 388.456666666667
Daily Target 489.74
Daily Target 591.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 88.46 (2.99%) 87.17 87.17 - 89.74 0 times
Fri 22 November 2024 85.89 (3.07%) 85.89 85.89 - 85.89 0 times
Thu 21 November 2024 83.33 (3.18%) 80.76 80.76 - 83.33 0 times
Wed 20 November 2024 80.76 (1.61%) 78.20 78.20 - 80.76 0 times
Tue 19 November 2024 79.48 (-3.13%) 78.20 78.20 - 80.76 0 times
Mon 18 November 2024 82.05 (-1.54%) 80.76 80.76 - 83.33 0 times
Fri 15 November 2024 83.33 (0%) 84.61 82.05 - 84.61 0 times
Thu 14 November 2024 83.33 (-2.98%) 85.89 83.33 - 87.17 0 times
Wed 13 November 2024 85.89 (0%) 85.89 85.89 - 87.17 0 times
Tue 12 November 2024 85.89 (-1.47%) 88.46 85.89 - 88.46 0 times
Mon 11 November 2024 87.17 (0%) 89.74 87.17 - 89.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 87.82 and 90.39

Weekly Target 185.89
Weekly Target 287.17
Weekly Target 388.456666666667
Weekly Target 489.74
Weekly Target 591.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 88.46 (2.99%) 87.17 87.17 - 89.74 0 times
Fri 22 November 2024 85.89 (3.07%) 80.76 78.20 - 85.89 0 times
Fri 15 November 2024 83.33 (-4.41%) 89.74 82.05 - 89.74 0 times
Fri 08 November 2024 87.17 (7.94%) 80.76 80.76 - 91.02 0 times
Fri 01 November 2024 80.76 (4.99%) 76.92 75.64 - 80.76 0 times
Fri 25 October 2024 76.92 (-10.44%) 84.61 73.07 - 85.89 0 times
Fri 18 October 2024 85.89 (0%) 84.61 82.05 - 91.02 0 times
Fri 11 October 2024 85.89 (9.83%) 76.92 74.35 - 87.17 0 times
Fri 04 October 2024 78.20 (-6.16%) 80.76 74.35 - 85.89 0 times
Fri 27 September 2024 83.33 (0%) 80.76 78.20 - 88.46 0 times
Fri 20 September 2024 83.33 (10.17%) 75.64 75.64 - 87.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 83.33 and 96.15

Monthly Target 173.07
Monthly Target 280.77
Monthly Target 385.893333333333
Monthly Target 493.59
Monthly Target 598.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 88.46 (13.12%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times
Fri 30 August 2024 82.05 (0%) 82.05 56.41 - 82.05 0 times
Wed 31 July 2024 82.05 (22.32%) 67.08 60.25 - 88.46 0 times
Fri 28 June 2024 67.08 (-8.62%) 73.41 63.29 - 74.68 0 times
Fri 31 May 2024 73.41 (-1.26%) 74.35 63.29 - 88.60 0 times
Tue 30 April 2024 74.35 (-17.15%) 89.74 73.07 - 89.74 0 times
Thu 28 March 2024 89.74 (4.48%) 85.89 79.48 - 92.30 0 times
Thu 29 February 2024 85.89 (4.68%) 82.05 76.62 - 85.89 0 times
Wed 31 January 2024 82.05 (-5.7%) 88.46 76.92 - 89.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 83.58
12 day DMA 84.4
20 day DMA 83.58
35 day DMA 82.81
50 day DMA 82.33
100 day DMA 77.33
150 day DMA 75.94
200 day DMA 77.78

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1583.582.3
12 day EMA84.1783.3982.94
20 day EMA83.6183.182.81
35 day EMA82.7582.4182.21
50 day EMA81.6981.4181.23

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5882.381.79
12 day SMA84.484.484.61
20 day SMA83.5883.1482.69
35 day SMA82.8182.5282.3
50 day SMA82.3382.181.89
100 day SMA77.3377.0576.82
150 day SMA75.9475.8575.8
200 day SMA77.7877.7577.72
Back to top | Use Dark Theme