SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 63.92 and 66.45

Daily Target 162.02
Daily Target 263.29
Daily Target 364.553333333333
Daily Target 465.82
Daily Target 567.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 64.55 (1.99%) 63.29 63.29 - 65.82 0 times
Mon 22 June 2026 63.29 (-5.65%) 65.82 63.29 - 65.82 0 times
Thu 18 June 2026 67.08 (0%) 67.08 65.82 - 67.08 0 times
Wed 17 June 2026 67.08 (0%) 67.08 67.08 - 68.35 0 times
Tue 16 June 2026 67.08 (1.91%) 67.08 67.08 - 67.08 0 times
Mon 15 June 2026 65.82 (0%) 65.82 65.82 - 67.08 0 times
Fri 12 June 2026 65.82 (0%) 64.55 64.55 - 65.82 0 times
Thu 11 June 2026 65.82 (18.19%) 60.75 58.22 - 67.08 0 times
Wed 10 June 2026 55.69 (-10.21%) 62.02 55.69 - 63.29 0 times
Tue 09 June 2026 62.02 (6.53%) 62.02 60.75 - 63.29 0 times
Mon 08 June 2026 58.22 (-2.13%) 59.49 58.22 - 62.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 62.66 and 65.19

Weekly Target 162.02
Weekly Target 263.29
Weekly Target 364.553333333333
Weekly Target 465.82
Weekly Target 567.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 64.55 (-3.77%) 65.82 63.29 - 65.82 0 times
Thu 18 June 2026 67.08 (1.91%) 65.82 65.82 - 68.35 0 times
Fri 12 June 2026 65.82 (10.64%) 59.49 55.69 - 67.08 0 times
Fri 05 June 2026 59.49 (2.18%) 54.43 54.43 - 60.75 0 times
Fri 29 May 2026 58.22 (6.96%) 59.49 55.69 - 62.02 0 times
Fri 22 May 2026 54.43 (2.39%) 46.83 44.30 - 54.43 0 times
Fri 15 May 2026 53.16 (-6.67%) 56.96 49.36 - 59.49 0 times
Fri 08 May 2026 56.96 (-4.25%) 60.75 56.96 - 62.02 0 times
Wed 06 May 2026 59.49 (-4.08%) 63.29 54.43 - 63.29 0 times
Fri 01 May 2026 62.02 (0%) 63.29 56.96 - 64.55 0 times
Fri 24 April 2026 62.02 (-5.77%) 64.55 62.02 - 65.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 59.49 and 73.41

Monthly Target 148.52
Monthly Target 256.54
Monthly Target 362.443333333333
Monthly Target 470.46
Monthly Target 576.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 64.55 (10.87%) 54.43 54.43 - 68.35 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 65.82
12 day DMA 63.5
20 day DMA 61.64
35 day DMA 58.84
50 day DMA 59.89
100 day DMA 63.48
150 day DMA 64.55
200 day DMA 63.8

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9465.1366.05
12 day EMA63.663.4363.45
20 day EMA62.1761.9261.78
35 day EMA61.5261.3461.22
50 day EMA60.7360.5760.46

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8266.0766.58
12 day SMA63.563.0862.65
20 day SMA61.6461.1360.56
35 day SMA58.8458.5858.55
50 day SMA59.8959.9259.92
100 day SMA63.4863.5763.69
150 day SMA64.5564.5264.48
200 day SMA63.863.8163.83
Back to top | Use Dark Theme