SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 56.02 and 57.23

Daily Target 155.81
Daily Target 256.22
Daily Target 357.023333333333
Daily Target 457.43
Daily Target 558.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 56.62 (-4.08%) 56.62 56.62 - 57.83 0 times
Thu 03 September 2026 59.03 (2.08%) 57.83 55.42 - 59.03 0 times
Wed 02 September 2026 57.83 (6.68%) 53.01 53.01 - 57.83 0 times
Tue 01 September 2026 54.21 (-13.9%) 61.72 53.01 - 61.72 0 times
Mon 31 August 2026 62.96 (-5.55%) 65.43 62.96 - 65.43 0 times
Fri 28 August 2026 66.66 (-1.83%) 67.90 66.66 - 67.90 0 times
Thu 27 August 2026 67.90 (0%) 67.90 66.66 - 67.90 0 times
Wed 26 August 2026 67.90 (1.86%) 66.66 66.66 - 69.13 0 times
Tue 25 August 2026 66.66 (-1.83%) 66.66 65.43 - 69.13 0 times
Mon 24 August 2026 67.90 (1.86%) 66.66 66.66 - 67.90 0 times
Fri 21 August 2026 66.66 (-1.83%) 67.90 66.66 - 67.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 48.61 and 61.03

Weekly Target 145.93
Weekly Target 251.28
Weekly Target 358.353333333333
Weekly Target 463.7
Weekly Target 570.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 56.62 (-15.06%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 76.54 72.83 - 77.77 0 times
Fri 07 August 2026 75.30 (8.93%) 72.83 70.37 - 76.54 0 times
Fri 31 July 2026 69.13 (-8.19%) 79.01 65.43 - 79.01 0 times
Fri 24 July 2026 75.30 (0%) 72.83 72.83 - 75.30 0 times
Fri 24 July 2026 75.30 (5.17%) 69.13 69.13 - 75.30 0 times
Fri 17 July 2026 71.60 (-1.69%) 70.37 65.43 - 75.30 0 times
Fri 10 July 2026 72.83 (-1.67%) 69.13 67.90 - 74.07 0 times
Thu 02 July 2026 74.07 (8.37%) 67.08 65.82 - 74.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 50.46 and 59.17

Monthly Target 148.41
Monthly Target 252.51
Monthly Target 357.116666666667
Monthly Target 461.22
Monthly Target 565.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 56.62 (-10.07%) 61.72 53.01 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 58.13
12 day DMA 63.52
20 day DMA 67.68
35 day DMA 70.2
50 day DMA 70.2
100 day DMA 65.2
150 day DMA 65.61
200 day DMA 66.12

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9560.1260.66
12 day EMA62.7563.8764.75
20 day EMA65.3766.2967.05
35 day EMA67.376868.53
50 day EMA68.6769.1669.57

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1360.1461.91
12 day SMA63.5264.6765.4
20 day SMA67.6868.6169.36
35 day SMA70.270.6370.99
50 day SMA70.270.4370.62
100 day SMA65.265.2465.28
150 day SMA65.6165.7265.83
200 day SMA66.1266.1366.12
Back to top | Use Dark Theme