SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 73.42 and 75.95

Daily Target 172.99
Daily Target 273.84
Daily Target 375.523333333333
Daily Target 476.37
Daily Target 578.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 74.68 (-4.84%) 77.21 74.68 - 77.21 0 times
Wed 18 February 2026 78.48 (1.64%) 75.94 75.94 - 78.48 0 times
Tue 17 February 2026 77.21 (3.39%) 78.48 77.21 - 78.48 0 times
Fri 13 February 2026 74.68 (0%) 77.21 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (-4.84%) 77.21 74.68 - 78.48 0 times
Thu 12 February 2026 78.48 (0%) 78.48 75.94 - 78.48 0 times
Wed 11 February 2026 78.48 (-1.58%) 79.74 78.48 - 79.74 0 times
Tue 10 February 2026 79.74 (0%) 78.48 78.48 - 79.74 0 times
Mon 09 February 2026 79.74 (0%) 79.74 79.74 - 79.74 0 times
Fri 06 February 2026 79.74 (1.26%) 81.25 79.74 - 81.25 0 times
Thu 05 February 2026 78.75 (-1.56%) 80.00 76.25 - 80.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 72.78 and 76.58

Weekly Target 172.15
Weekly Target 273.41
Weekly Target 375.946666666667
Weekly Target 477.21
Weekly Target 579.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 74.68 (0%) 78.48 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (0%) 77.21 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (-6.35%) 79.74 74.68 - 79.74 0 times
Fri 06 February 2026 79.74 (11.92%) 72.50 72.50 - 81.25 0 times
Fri 30 January 2026 71.25 (-8.06%) 78.75 70.00 - 78.75 0 times
Fri 23 January 2026 77.50 (-1.59%) 76.25 72.50 - 78.75 0 times
Fri 16 January 2026 78.75 (3.28%) 76.25 73.75 - 78.75 0 times
Fri 09 January 2026 76.25 (20.48%) 65.82 61.25 - 76.25 0 times
Fri 02 January 2026 63.29 (-3.84%) 65.82 60.75 - 67.08 0 times
Fri 26 December 2025 65.82 (6.13%) 65.82 65.82 - 67.08 0 times
Fri 19 December 2025 62.02 (-9.26%) 70.88 62.02 - 70.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 73.59 and 82.34

Monthly Target 167.39
Monthly Target 271.04
Monthly Target 376.143333333333
Monthly Target 479.79
Monthly Target 584.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 74.68 (4.81%) 72.50 72.50 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times
Mon 30 June 2025 60.75 (14.28%) 44.30 44.30 - 60.75 0 times
Fri 30 May 2025 53.16 (53.6%) 35.89 34.61 - 64.10 0 times
Wed 30 April 2025 34.61 (-3.57%) 34.61 7.69 - 39.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 75.95
12 day DMA 77.89
20 day DMA 76.61
35 day DMA 74.86
50 day DMA 72.04
100 day DMA 66.39
150 day DMA 65.97
200 day DMA 64.98

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4277.2976.7
12 day EMA76.7577.1376.88
20 day EMA76.2376.3976.17
35 day EMA74.0774.0373.77
50 day EMA71.7771.6571.37

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9576.7176.71
12 day SMA77.8977.8177.52
20 day SMA76.6176.8176.76
35 day SMA74.8674.674.28
50 day SMA72.0471.7971.54
100 day SMA66.3966.2466.05
150 day SMA65.9765.8865.78
200 day SMA64.9864.8864.73
Back to top | Use Dark Theme