SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 48.73 and 55.06

Daily Target 147.67
Daily Target 249.78
Daily Target 354
Daily Target 456.11
Daily Target 560.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-8.9%) 58.22 51.89 - 58.22 0 times
Thu 12 June 2025 56.96 (4.65%) 53.16 53.16 - 56.96 0 times
Wed 11 June 2025 54.43 (-2.26%) 55.69 53.16 - 55.69 0 times
Tue 10 June 2025 55.69 (4.76%) 54.43 53.16 - 56.96 0 times
Mon 09 June 2025 53.16 (0%) 53.16 53.16 - 55.69 0 times
Fri 06 June 2025 53.16 (2.45%) 53.16 53.16 - 54.43 0 times
Thu 05 June 2025 51.89 (-2.39%) 51.89 51.89 - 53.16 0 times
Wed 04 June 2025 53.16 (2.45%) 51.89 51.89 - 54.43 0 times
Tue 03 June 2025 51.89 (7.88%) 49.36 49.36 - 51.89 0 times
Mon 02 June 2025 48.10 (-9.52%) 44.30 44.30 - 48.10 0 times
Fri 30 May 2025 53.16 (3.67%) 50.00 48.71 - 53.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 48.73 and 55.06

Weekly Target 147.67
Weekly Target 249.78
Weekly Target 354
Weekly Target 456.11
Weekly Target 560.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-2.39%) 53.16 51.89 - 58.22 0 times
Fri 06 June 2025 53.16 (0%) 44.30 44.30 - 54.43 0 times
Fri 30 May 2025 53.16 (9.14%) 47.43 47.43 - 55.12 0 times
Fri 23 May 2025 48.71 (-22.46%) 60.25 47.43 - 62.82 0 times
Fri 16 May 2025 62.82 (8.89%) 55.12 52.56 - 64.10 0 times
Tue 13 May 2025 57.69 (4.66%) 55.12 55.12 - 58.97 0 times
Mon 12 May 2025 55.12 (22.84%) 55.12 55.12 - 55.12 0 times
Fri 09 May 2025 44.87 (16.67%) 41.02 37.17 - 48.71 0 times
Fri 02 May 2025 38.46 (20%) 32.05 30.76 - 42.30 0 times
Fri 25 April 2025 32.05 (19.06%) 25.64 19.23 - 32.05 0 times
Thu 17 April 2025 26.92 (-4.54%) 30.76 25.64 - 32.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 48.1 and 62.02

Monthly Target 137.55
Monthly Target 244.72
Monthly Target 351.47
Monthly Target 458.64
Monthly Target 565.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-2.39%) 44.30 44.30 - 58.22 0 times
Fri 30 May 2025 53.16 (53.6%) 35.89 34.61 - 64.10 0 times
Wed 30 April 2025 34.61 (-3.57%) 34.61 7.69 - 39.74 0 times
Mon 31 March 2025 35.89 (-33.34%) 57.69 28.20 - 57.69 0 times
Fri 28 February 2025 53.84 (-23.64%) 57.69 51.28 - 67.94 0 times
Fri 31 January 2025 70.51 (30.96%) 58.97 47.43 - 79.48 0 times
Tue 31 December 2024 53.84 (-37.32%) 85.89 48.71 - 85.89 0 times
Tue 26 November 2024 85.89 (9.83%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times
Fri 30 August 2024 82.05 (0%) 82.05 56.41 - 82.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 54.43
12 day DMA 52.9
20 day DMA 53.53
35 day DMA 50.22
50 day DMA 42.72
100 day DMA 47.46
150 day DMA 55.82
200 day DMA 61.56

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.954.9153.89
12 day EMA53.3553.6153
20 day EMA52.1752.251.7
35 day EMA47.6847.4346.87
50 day EMA43.3142.9642.39

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4354.6853.67
12 day SMA52.952.6352.48
20 day SMA53.5353.6953.6
35 day SMA50.2249.6948.98
50 day SMA42.7242.2741.92
100 day SMA47.4647.6847.86
150 day SMA55.8255.9956.13
200 day SMA61.5661.6861.77
Back to top | Use Dark Theme