SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1344.85 and 1368.25

Daily Target 11326.6
Daily Target 21339.7
Daily Target 31349.9966666667
Daily Target 41363.1
Daily Target 51373.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1352.81 (1.01%) 1342.28 1336.89 - 1360.29 0 times
Tue 14 April 2026 1339.26 (-0.62%) 1338.59 1335.01 - 1346.70 0 times
Mon 13 April 2026 1347.55 (2.11%) 1319.80 1319.80 - 1347.65 0 times
Fri 10 April 2026 1319.75 (-2.13%) 1342.81 1314.68 - 1343.66 0 times
Thu 09 April 2026 1348.46 (0.04%) 1340.14 1340.14 - 1358.42 0 times
Wed 08 April 2026 1347.98 (1.71%) 1327.70 1327.70 - 1348.05 0 times
Tue 07 April 2026 1325.30 (-0.21%) 1328.16 1319.46 - 1332.01 0 times
Mon 06 April 2026 1328.11 (0.4%) 1318.79 1318.79 - 1329.03 0 times
Thu 02 April 2026 1322.76 (0.78%) 1312.59 1308.84 - 1327.45 0 times
Wed 01 April 2026 1312.50 (-0.57%) 1317.25 1305.76 - 1324.00 0 times
Tue 31 March 2026 1320.03 (0.33%) 1323.57 1304.48 - 1325.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1336.31 and 1376.8

Weekly Target 11303.81
Weekly Target 21328.31
Weekly Target 31344.3
Weekly Target 41368.8
Weekly Target 51384.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1352.81 (2.51%) 1319.80 1319.80 - 1360.29 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1329.29 and 1383.82

Monthly Target 11285.09
Monthly Target 21318.95
Monthly Target 31339.62
Monthly Target 41373.48
Monthly Target 51394.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1352.81 (2.48%) 1317.25 1305.76 - 1360.29 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1341.57
12 day DMA 1331.68
20 day DMA 1325.83
35 day DMA 1340.94
50 day DMA 1346.22
100 day DMA 1355.75
150 day DMA 1359.35
200 day DMA 1365.16

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.561337.431336.51
12 day EMA1335.481332.331331.07
20 day EMA1334.491332.561331.85
35 day EMA1337.8813371336.87
50 day EMA1345.361345.061345.3

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.571340.61337.81
12 day SMA1331.681326.261324.23
20 day SMA1325.831324.071323.08
35 day SMA1340.941340.941341.44
50 day SMA1346.221346.261346.22
100 day SMA1355.751355.871356.12
150 day SMA1359.351359.671360.03
200 day SMA1365.161365.351365.64
Back to top | Use Dark Theme