SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1477.9 and 1502.78

Daily Target 11473.41
Daily Target 21482.39
Daily Target 31498.2866666667
Daily Target 41507.27
Daily Target 51523.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1491.38 (-1.51%) 1514.18 1489.30 - 1514.18 0 times
Thu 03 September 2026 1514.18 (1.51%) 1505.71 1504.39 - 1518.85 0 times
Wed 02 September 2026 1491.63 (0.68%) 1487.84 1483.39 - 1500.36 0 times
Tue 01 September 2026 1481.55 (0.02%) 1487.44 1477.30 - 1496.19 0 times
Mon 31 August 2026 1481.22 (-1.57%) 1496.66 1481.22 - 1497.16 0 times
Fri 28 August 2026 1504.88 (0.68%) 1500.45 1498.41 - 1510.97 0 times
Thu 27 August 2026 1494.74 (-1.21%) 1497.38 1486.08 - 1503.65 0 times
Wed 26 August 2026 1513.00 (0.27%) 1508.50 1508.50 - 1520.31 0 times
Tue 25 August 2026 1508.92 (-0.87%) 1517.65 1503.85 - 1518.99 0 times
Mon 24 August 2026 1522.13 (1.83%) 1504.78 1504.78 - 1523.07 0 times
Fri 21 August 2026 1494.80 (0.17%) 1496.48 1491.90 - 1504.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1463.57 and 1505.12

Weekly Target 11454.29
Weekly Target 21472.84
Weekly Target 31495.8433333333
Weekly Target 41514.39
Weekly Target 51537.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1491.38 (-0.9%) 1496.66 1477.30 - 1518.85 0 times
Fri 28 August 2026 1504.88 (0.67%) 1504.78 1486.08 - 1523.07 0 times
Fri 21 August 2026 1494.80 (-0.07%) 1491.15 1474.17 - 1507.04 0 times
Fri 14 August 2026 1495.89 (-1.62%) 1510.66 1485.18 - 1521.69 0 times
Fri 07 August 2026 1520.51 (0.57%) 1517.37 1487.44 - 1538.76 0 times
Fri 31 July 2026 1511.85 (0.36%) 1507.12 1503.11 - 1570.08 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times
Fri 24 July 2026 1506.42 (1%) 1483.02 1452.90 - 1507.86 0 times
Fri 17 July 2026 1491.45 (-0.71%) 1500.29 1432.99 - 1510.42 0 times
Tue 07 July 2026 1502.16 (0.54%) 1490.20 1477.18 - 1523.78 0 times
Thu 02 July 2026 1494.12 (5.12%) 1412.90 1405.92 - 1494.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1484.34 and 1525.89

Monthly Target 11454.29
Monthly Target 21472.84
Monthly Target 31495.8433333333
Monthly Target 41514.39
Monthly Target 51537.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1491.38 (0.69%) 1487.44 1477.30 - 1518.85 0 times
Mon 31 August 2026 1481.22 (-2.03%) 1517.37 1474.17 - 1538.76 0 times
Fri 31 July 2026 1511.85 (7.04%) 1421.15 1420.43 - 1570.08 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1491.99
12 day DMA 1499.22
20 day DMA 1496.85
35 day DMA 1504.06
50 day DMA 1489.61
100 day DMA 1413.77
150 day DMA 1391.25
200 day DMA 1384.94

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1496.4614991491.41
12 day EMA1497.431498.531495.69
20 day EMA1497.191497.81496.08
35 day EMA1487.531487.31485.72
50 day EMA1479.671479.191477.76

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1491.991494.691490.8
12 day SMA1499.221499.011496.59
20 day SMA1496.851498.311499.34
35 day SMA1504.061504.091503.44
50 day SMA1489.611487.521484.35
100 day SMA1413.771412.331410.38
150 day SMA1391.251390.181389.07
200 day SMA1384.941384.281383.45
Back to top | Use Dark Theme