SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1376.13 and 1399.45

Daily Target 11357.06
Daily Target 21371.88
Daily Target 31380.38
Daily Target 41395.2
Daily Target 51403.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1386.70 (2.3%) 1371.03 1365.56 - 1388.88 0 times
Mon 22 June 2026 1355.52 (0.44%) 1349.56 1349.56 - 1371.73 0 times
Thu 18 June 2026 1349.56 (-0.78%) 1365.51 1342.01 - 1365.51 0 times
Wed 17 June 2026 1360.13 (-0.67%) 1363.33 1355.67 - 1379.31 0 times
Tue 16 June 2026 1369.36 (0.5%) 1370.50 1362.19 - 1379.28 0 times
Mon 15 June 2026 1362.54 (-0.5%) 1362.71 1360.40 - 1372.20 0 times
Fri 12 June 2026 1369.38 (0.55%) 1359.44 1350.82 - 1371.55 0 times
Thu 11 June 2026 1361.84 (-0.19%) 1368.22 1360.98 - 1374.00 0 times
Wed 10 June 2026 1364.38 (1.51%) 1352.71 1350.28 - 1376.73 0 times
Tue 09 June 2026 1344.12 (0.97%) 1333.07 1330.72 - 1353.20 0 times
Mon 08 June 2026 1331.17 (-1.7%) 1342.77 1331.01 - 1346.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1368.13 and 1407.45

Weekly Target 11335.73
Weekly Target 21361.21
Weekly Target 31375.0466666667
Weekly Target 41400.53
Weekly Target 51414.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1386.70 (2.75%) 1349.56 1349.56 - 1388.88 0 times
Thu 18 June 2026 1349.56 (-1.45%) 1362.71 1342.01 - 1379.31 0 times
Fri 12 June 2026 1369.38 (1.13%) 1342.77 1330.72 - 1376.73 0 times
Fri 05 June 2026 1354.13 (4.76%) 1288.42 1288.42 - 1359.08 0 times
Fri 29 May 2026 1292.61 (-4.01%) 1344.23 1290.03 - 1350.82 0 times
Fri 22 May 2026 1346.54 (1.67%) 1326.99 1326.99 - 1367.86 0 times
Fri 15 May 2026 1324.46 (1.25%) 1313.02 1296.76 - 1332.83 0 times
Fri 08 May 2026 1308.14 (-0.61%) 1334.64 1302.42 - 1339.87 0 times
Wed 06 May 2026 1316.13 (-1.02%) 1321.23 1316.06 - 1339.87 0 times
Fri 01 May 2026 1329.74 (-0.7%) 1330.96 1312.61 - 1359.79 0 times
Fri 24 April 2026 1339.05 (-1.84%) 1364.27 1337.71 - 1375.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1337.56 and 1438.02

Monthly Target 11254.21
Monthly Target 21320.45
Monthly Target 31354.6666666667
Monthly Target 41420.91
Monthly Target 51455.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1386.70 (7.28%) 1288.42 1288.42 - 1388.88 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1364.25
12 day DMA 1359.07
20 day DMA 1338.54
35 day DMA 1333.56
50 day DMA 1337.92
100 day DMA 1342.07
150 day DMA 1350.05
200 day DMA 1354.5

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.731356.741357.35
12 day EMA1356.311350.791349.93
20 day EMA1348.821344.831343.7
35 day EMA1343.261340.71339.83
50 day EMA1340.571338.691338

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.251359.421362.19
12 day SMA1359.0713531347.76
20 day SMA1338.541336.531336.27
35 day SMA1333.561331.811331.08
50 day SMA1337.921337.131336.42
100 day SMA1342.071341.511341.43
150 day SMA1350.051349.871349.82
200 day SMA1354.51354.551354.76
Back to top | Use Dark Theme