SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1380.61 and 1392.39

Daily Target 11378.17
Daily Target 21383.04
Daily Target 31389.9533333333
Daily Target 41394.82
Daily Target 51401.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1387.90 (-0.21%) 1388.90 1385.09 - 1396.87 0 times
Thu 18 December 2025 1390.80 (-0.19%) 1387.79 1383.48 - 1394.67 0 times
Wed 17 December 2025 1393.40 (-0.02%) 1393.73 1383.22 - 1396.03 0 times
Tue 16 December 2025 1393.73 (-0.9%) 1408.80 1388.64 - 1410.67 0 times
Mon 15 December 2025 1406.41 (1.05%) 1395.82 1393.84 - 1406.42 0 times
Fri 12 December 2025 1391.85 (1.15%) 1382.74 1381.21 - 1392.17 0 times
Thu 11 December 2025 1376.07 (2.52%) 1350.29 1350.29 - 1380.93 0 times
Wed 10 December 2025 1342.28 (-0.05%) 1343.32 1338.07 - 1350.28 0 times
Tue 09 December 2025 1342.99 (0.57%) 1335.39 1335.39 - 1350.85 0 times
Mon 08 December 2025 1335.39 (-0.34%) 1339.94 1327.91 - 1340.47 0 times
Fri 05 December 2025 1339.94 (-0.83%) 1347.22 1332.38 - 1347.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1371.84 and 1399.29

Weekly Target 11366.48
Weekly Target 21377.19
Weekly Target 31393.93
Weekly Target 41404.64
Weekly Target 51421.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1387.90 (-0.28%) 1395.82 1383.22 - 1410.67 0 times
Fri 12 December 2025 1391.85 (3.87%) 1339.94 1327.91 - 1392.17 0 times
Fri 05 December 2025 1339.94 (-1.91%) 1364.76 1332.38 - 1372.72 0 times
Fri 28 November 2025 1366.06 (0.57%) 1359.59 1345.46 - 1374.46 0 times
Fri 21 November 2025 1358.27 (-0.43%) 1367.93 1333.34 - 1370.78 0 times
Fri 14 November 2025 1364.08 (2.29%) 1327.33 1323.07 - 1373.63 0 times
Fri 07 November 2025 1333.55 (2.78%) 1299.36 1296.11 - 1333.55 0 times
Fri 31 October 2025 1297.50 (0%) 1288.07 1288.07 - 1301.71 0 times
Fri 31 October 2025 1297.50 (-2.78%) 1334.95 1288.07 - 1336.74 0 times
Fri 24 October 2025 1334.67 (0.21%) 1332.98 1322.31 - 1344.68 0 times
Fri 17 October 2025 1331.90 (-4.64%) 1391.34 1319.00 - 1411.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1357.91 and 1440.67

Monthly Target 11292.73
Monthly Target 21340.32
Monthly Target 31375.4933333333
Monthly Target 41423.08
Monthly Target 51458.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1387.90 (1.6%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1394.45
12 day DMA 1370.99
20 day DMA 1366.07
35 day DMA 1352.95
50 day DMA 1349.77
100 day DMA 1368.53
150 day DMA 1382.27
200 day DMA 1394.72

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.391388.631387.54
12 day EMA1377.861376.031373.34
20 day EMA1370.271368.421366.07
35 day EMA1364.041362.641360.98
50 day EMA1359.731358.581357.27

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.451395.241392.29
12 day SMA1370.991367.971364.77
20 day SMA1366.071363.971361.33
35 day SMA1352.951350.431347.67
50 day SMA1349.771350.171350.78
100 day SMA1368.531368.081367.71
150 day SMA1382.271382.571382.89
200 day SMA1394.721394.721394.74
Back to top | Use Dark Theme