SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1355.67 and 1371.64

Daily Target 11342.36
Daily Target 21353
Daily Target 31358.3266666667
Daily Target 41368.97
Daily Target 51374.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1363.65 (0.8%) 1359.42 1347.68 - 1363.65 0 times
Thu 19 February 2026 1352.78 (-0.3%) 1356.05 1345.36 - 1360.75 0 times
Wed 18 February 2026 1356.86 (-0.48%) 1365.28 1346.55 - 1365.28 0 times
Tue 17 February 2026 1363.41 (1.58%) 1358.35 1349.49 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-0.32%) 1347.11 1330.55 - 1353.65 0 times
Thu 12 February 2026 1346.44 (0.08%) 1350.13 1333.75 - 1357.80 0 times
Wed 11 February 2026 1345.31 (0.3%) 1342.78 1326.79 - 1351.88 0 times
Tue 10 February 2026 1341.35 (0.77%) 1334.86 1329.31 - 1345.47 0 times
Mon 09 February 2026 1331.12 (-3.89%) 1381.17 1328.78 - 1387.52 0 times
Fri 06 February 2026 1384.97 (-0.39%) 1396.68 1379.44 - 1403.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1354.51 and 1376.52

Weekly Target 11336.78
Weekly Target 21350.22
Weekly Target 31358.7933333333
Weekly Target 41372.23
Weekly Target 51380.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (2.16%) 1342.42 1323.08 - 1364.00 0 times
Fri 23 January 2026 1334.91 (-0.22%) 1331.78 1316.57 - 1343.60 0 times
Fri 16 January 2026 1337.91 (-3.25%) 1379.58 1333.75 - 1387.43 0 times
Fri 09 January 2026 1382.81 (0.5%) 1364.68 1364.68 - 1405.32 0 times
Fri 02 January 2026 1375.87 (-1.6%) 1401.56 1369.46 - 1404.67 0 times
Fri 26 December 2025 1398.19 (0.74%) 1384.31 1384.31 - 1407.15 0 times
Fri 19 December 2025 1387.90 (-0.28%) 1395.82 1383.22 - 1410.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1300.67 and 1389.78

Monthly Target 11279.67
Monthly Target 21321.66
Monthly Target 31368.78
Monthly Target 41410.77
Monthly Target 51457.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1363.65 (-0.01%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1355.78
12 day DMA 1355.06
20 day DMA 1355.58
35 day DMA 1357.35
50 day DMA 1367.6
100 day DMA 1361.89
150 day DMA 1367.46
200 day DMA 1381.29

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.681353.191353.4
12 day EMA1355.121353.571353.71
20 day EMA1355.711354.881355.1
35 day EMA1360.521360.341360.79
50 day EMA1364.551364.591365.07

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.781351.491350.22
12 day SMA1355.061357.271358.22
20 day SMA1355.581354.151353.33
35 day SMA1357.351358.111359.51
50 day SMA1367.61367.181366.84
100 day SMA1361.891362.091362.45
150 day SMA1367.461367.571367.67
200 day SMA1381.291381.471381.78
Back to top | Use Dark Theme