SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 62.02 and 69.62

Daily Target 155.69
Daily Target 260.75
Daily Target 363.286666666667
Daily Target 468.35
Daily Target 570.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 65.82 (-5.46%) 59.49 58.22 - 65.82 0 times
Thu 18 December 2025 69.62 (14.6%) 75.94 63.29 - 78.48 0 times
Wed 17 December 2025 60.75 (-17.25%) 74.68 60.75 - 74.68 0 times
Tue 16 December 2025 73.41 (-7.94%) 78.48 73.41 - 78.48 0 times
Mon 15 December 2025 79.74 (-1.57%) 82.27 77.21 - 83.54 0 times
Fri 12 December 2025 81.01 (-3.03%) 88.60 74.68 - 88.60 0 times
Thu 11 December 2025 83.54 (15.79%) 82.27 81.01 - 84.81 0 times
Wed 10 December 2025 72.15 (35.72%) 58.22 58.22 - 74.68 0 times
Tue 09 December 2025 53.16 (-19.23%) 69.62 53.16 - 69.62 0 times
Mon 08 December 2025 65.82 (-8.77%) 68.35 62.02 - 69.62 0 times
Fri 05 December 2025 72.15 (-4.99%) 74.68 70.88 - 74.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 49.36 and 74.68

Weekly Target 143.87
Weekly Target 254.85
Weekly Target 369.193333333333
Weekly Target 480.17
Weekly Target 594.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 65.82 (-18.75%) 82.27 58.22 - 83.54 0 times
Fri 12 December 2025 81.01 (12.28%) 68.35 53.16 - 88.60 0 times
Fri 05 December 2025 72.15 (11%) 60.00 58.22 - 78.48 0 times
Fri 28 November 2025 65.00 (62.5%) 35.00 35.00 - 68.75 0 times
Fri 21 November 2025 40.00 (28%) 32.50 18.75 - 47.50 0 times
Fri 14 November 2025 31.25 (-28.57%) 51.25 26.25 - 60.00 0 times
Fri 07 November 2025 43.75 (0%) 35.00 32.50 - 45.00 0 times
Fri 07 November 2025 43.75 (12.9%) 46.25 32.50 - 50.00 0 times
Thu 06 November 2025 38.75 (-16.22%) 42.50 38.75 - 50.00 0 times
Wed 05 November 2025 46.25 (12.12%) 37.50 37.50 - 50.00 0 times
Tue 04 November 2025 41.25 (-18.53%) 38.75 38.75 - 43.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 59.49 and 94.93

Monthly Target 133.75
Monthly Target 249.79
Monthly Target 369.193333333333
Monthly Target 485.23
Monthly Target 5104.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 65.82 (1.26%) 60.00 53.16 - 88.60 0 times
Fri 28 November 2025 65.00 (28.38%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 50.63 (-19.4%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times
Mon 31 March 2025 38.46 (-18.91%) 53.84 10.25 - 73.07 0 times
Fri 28 February 2025 47.43 (-28.85%) 41.02 24.35 - 61.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 69.87
12 day DMA 71.09
20 day DMA 66.05
35 day DMA 53.64
50 day DMA 52.38
100 day DMA 50.02
150 day DMA 53.9
200 day DMA 56.4

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7770.2570.57
12 day EMA68.1668.5968.4
20 day EMA64.4164.2663.7
35 day EMA60.259.8759.3
50 day EMA53.6553.1552.48

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8772.9175.69
12 day SMA71.0971.5170.88
20 day SMA66.0563.761.34
35 day SMA53.6452.9352.12
50 day SMA52.3852.1351.83
100 day SMA50.0250.0850.05
150 day SMA53.953.8253.81
200 day SMA56.456.356.14
Back to top | Use Dark Theme