SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 57.59 and 71.51

Daily Target 145.99
Daily Target 255.27
Daily Target 359.91
Daily Target 469.19
Daily Target 573.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 64.55 (-5.56%) 51.89 50.63 - 64.55 0 times
Thu 26 February 2026 68.35 (31.72%) 58.22 50.63 - 68.35 0 times
Wed 25 February 2026 51.89 (-18.01%) 56.96 48.10 - 56.96 0 times
Tue 24 February 2026 63.29 (0%) 63.29 62.02 - 67.08 0 times
Mon 23 February 2026 63.29 (-10.71%) 67.08 58.22 - 67.08 0 times
Fri 20 February 2026 70.88 (3.7%) 72.15 64.55 - 72.15 0 times
Thu 19 February 2026 68.35 (0%) 70.88 65.82 - 70.88 0 times
Wed 18 February 2026 68.35 (0%) 70.88 67.08 - 72.15 0 times
Tue 17 February 2026 68.35 (3.84%) 68.35 65.82 - 70.88 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (1.97%) 68.35 64.55 - 68.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 46.2 and 66.45

Weekly Target 140.08
Weekly Target 252.32
Weekly Target 360.333333333333
Weekly Target 472.57
Weekly Target 580.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times
Fri 23 January 2026 72.50 (-15.94%) 77.50 63.75 - 86.25 0 times
Fri 16 January 2026 86.25 (2.99%) 83.75 76.25 - 90.00 0 times
Fri 09 January 2026 83.75 (40.78%) 73.41 66.25 - 86.25 0 times
Fri 02 January 2026 59.49 (-14.55%) 74.68 30.37 - 78.48 0 times
Fri 26 December 2025 69.62 (5.77%) 69.62 64.55 - 75.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 56.33 and 90.73

Monthly Target 130.65
Monthly Target 247.6
Monthly Target 365.05
Monthly Target 482
Monthly Target 599.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 62.27
12 day DMA 65.29
20 day DMA 67.93
35 day DMA 71.25
50 day DMA 70.02
100 day DMA 60.58
150 day DMA 56.89
200 day DMA 57.97

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9263.661.22
12 day EMA65.5565.7365.25
20 day EMA67.0567.3167.2
35 day EMA68.7168.9568.99
50 day EMA69.9170.1370.2

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2763.5463.54
12 day SMA65.2965.9266.66
20 day SMA67.9367.6467.28
35 day SMA71.2571.7271.66
50 day SMA70.0270.270.43
100 day SMA60.5860.6360.64
150 day SMA56.8956.8556.69
200 day SMA57.9757.9557.96
Back to top | Use Dark Theme