SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 56.33 and 66.46

Daily Target 149.36
Daily Target 253.16
Daily Target 359.49
Daily Target 463.29
Daily Target 569.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 56.96 (-13.46%) 55.69 55.69 - 65.82 0 times
Mon 22 June 2026 65.82 (1.97%) 65.82 63.29 - 68.35 0 times
Thu 18 June 2026 64.55 (-5.56%) 75.94 64.55 - 75.94 0 times
Wed 17 June 2026 68.35 (-18.18%) 79.74 65.82 - 83.54 0 times
Tue 16 June 2026 83.54 (3.12%) 83.54 82.27 - 86.07 0 times
Mon 15 June 2026 81.01 (6.68%) 83.54 79.74 - 83.54 0 times
Fri 12 June 2026 75.94 (11.1%) 72.15 72.15 - 81.01 0 times
Thu 11 June 2026 68.35 (50.02%) 58.22 51.89 - 69.62 0 times
Wed 10 June 2026 45.56 (-38.99%) 73.41 45.56 - 73.41 0 times
Tue 09 June 2026 74.68 (28.27%) 75.94 69.62 - 75.94 0 times
Mon 08 June 2026 58.22 (-6.13%) 73.41 58.22 - 73.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 50 and 62.66

Weekly Target 147.67
Weekly Target 252.32
Weekly Target 360.333333333333
Weekly Target 464.98
Weekly Target 572.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 56.96 (-11.76%) 65.82 55.69 - 68.35 0 times
Thu 18 June 2026 64.55 (-15%) 83.54 64.55 - 86.07 0 times
Fri 12 June 2026 75.94 (22.44%) 73.41 45.56 - 81.01 0 times
Fri 05 June 2026 62.02 (28.94%) 39.24 31.64 - 77.21 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times
Fri 22 May 2026 36.70 (31.82%) 26.58 17.72 - 40.50 0 times
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times
Fri 08 May 2026 44.30 (-20.45%) 55.69 41.77 - 56.96 0 times
Wed 06 May 2026 55.69 (7.32%) 45.56 32.91 - 56.96 0 times
Fri 01 May 2026 51.89 (-19.61%) 64.55 48.10 - 67.08 0 times
Fri 24 April 2026 64.55 (-20.32%) 83.54 62.02 - 83.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 44.3 and 98.73

Monthly Target 13.79
Monthly Target 230.38
Monthly Target 358.223333333333
Monthly Target 484.81
Monthly Target 5112.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 56.96 (18.42%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 67.84
12 day DMA 67.08
20 day DMA 61.32
35 day DMA 51.68
50 day DMA 56.15
100 day DMA 51
150 day DMA 55.94
200 day DMA 53.57

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.868.7270.17
12 day EMA64.7166.1266.17
20 day EMA61.7562.2561.87
35 day EMA60.9661.260.93
50 day EMA58.5758.6458.35

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8472.6574.68
12 day SMA67.0868.3567.51
20 day SMA61.3260.3158.54
35 day SMA51.6851.150.7
50 day SMA56.1556.656.78
100 day SMA5151.0550.98
150 day SMA55.9455.7755.57
200 day SMA53.5753.5853.5
Back to top | Use Dark Theme