SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 44.87 and 55.13

Daily Target 136.74
Daily Target 242.73
Daily Target 347.003333333333
Daily Target 452.99
Daily Target 557.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 48.71 (18.75%) 41.02 41.02 - 51.28 0 times
Fri 26 April 2024 41.02 (14.29%) 39.74 39.74 - 43.58 0 times
Thu 25 April 2024 35.89 (33.32%) 25.64 23.07 - 35.89 0 times
Wed 24 April 2024 26.92 (-19.23%) 33.33 19.23 - 39.74 0 times
Tue 23 April 2024 33.33 (62.51%) 26.92 26.92 - 35.89 0 times
Mon 22 April 2024 20.51 (45.46%) 14.10 14.10 - 28.20 0 times
Fri 19 April 2024 14.10 (22.29%) 11.53 11.53 - 17.94 0 times
Thu 18 April 2024 11.53 (-18.23%) 15.38 10.25 - 17.94 0 times
Wed 17 April 2024 14.10 (9.98%) 12.82 11.53 - 14.10 0 times
Tue 16 April 2024 12.82 (-23.05%) 16.66 7.69 - 16.66 0 times
Mon 15 April 2024 16.66 (-27.79%) 23.07 15.38 - 25.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 44.87 and 55.13

Weekly Target 136.74
Weekly Target 242.73
Weekly Target 347.003333333333
Weekly Target 452.99
Weekly Target 557.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 48.71 (18.75%) 41.02 41.02 - 51.28 0 times
Fri 26 April 2024 41.02 (190.92%) 14.10 14.10 - 43.58 0 times
Fri 19 April 2024 14.10 (-38.88%) 23.07 7.69 - 25.64 0 times
Fri 12 April 2024 23.07 (-57.15%) 53.84 17.94 - 62.82 0 times
Fri 05 April 2024 53.84 (-38.24%) 87.17 35.89 - 87.17 0 times
Thu 28 March 2024 87.17 (1.49%) 85.89 71.79 - 89.74 0 times
Fri 22 March 2024 85.89 (33.99%) 64.10 62.82 - 93.58 0 times
Fri 15 March 2024 64.10 (-21.88%) 82.05 58.97 - 84.61 0 times
Fri 08 March 2024 82.05 (1.6%) 79.48 71.79 - 87.17 0 times
Fri 01 March 2024 80.76 (0%) 80.76 75.64 - 87.17 0 times
Fri 23 February 2024 80.76 (10.52%) 73.07 65.38 - 82.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are -11.54 and 67.94

Monthly Target 1-31.62
Monthly Target 28.54
Monthly Target 347.856666666667
Monthly Target 488.02
Monthly Target 5127.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 48.71 (-44.12%) 87.17 7.69 - 87.17 0 times
Thu 28 March 2024 87.17 (7.94%) 80.76 58.97 - 93.58 0 times
Thu 29 February 2024 80.76 (21.15%) 66.66 57.69 - 87.17 0 times
Wed 31 January 2024 66.66 (-23.39%) 87.17 23.07 - 88.46 0 times
Fri 29 December 2023 87.01 (-5.63%) 92.20 83.11 - 97.40 0 times
Thu 30 November 2023 92.20 (176.63%) 33.33 30.66 - 96.10 0 times
Tue 31 October 2023 33.33 (177.75%) 12.00 0.01 - 78.66 0 times
Fri 29 September 2023 12.00 (-80.6%) 61.84 4.00 - 71.05 0 times
Thu 31 August 2023 61.84 (-2.07%) 63.15 6.57 - 73.68 0 times
Mon 31 July 2023 63.15 (-34.25%) 90.78 57.89 - 100.00 0 times
Fri 30 June 2023 96.05 (279.19%) 24.00 24.00 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 37.17
12 day DMA 24.89
20 day DMA 33.71
35 day DMA 52.01
50 day DMA 60.02
100 day DMA 66.01
150 day DMA 62.52
200 day DMA 56.69

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8732.4528.17
12 day EMA33.8831.1929.4
20 day EMA37.9136.7736.32
35 day EMA46.5946.4646.78
50 day EMA59.2559.6860.44

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1731.5326.15
12 day SMA24.8923.522.97
20 day SMA33.7134.6836.98
35 day SMA52.0152.9654.21
50 day SMA60.0260.6461.33
100 day SMA66.0166.3966.87
150 day SMA62.5262.2362.03
200 day SMA56.6956.8757.09
Back to top | Use Dark Theme