SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIUT are 2.67 and 2.68

Daily Target 12.66
Daily Target 22.66
Daily Target 32.6666666666667
Daily Target 42.67
Daily Target 52.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2.67 (0%) 2.67 2.66 - 2.67 0 times
Thu 13 February 2025 2.67 (-1.84%) 2.73 2.67 - 2.73 0 times
Wed 12 February 2025 2.72 (0.37%) 2.71 2.71 - 2.77 0 times
Tue 11 February 2025 2.71 (0%) 2.71 2.70 - 2.73 0 times
Mon 10 February 2025 2.71 (-1.45%) 2.75 2.70 - 2.75 0 times
Fri 07 February 2025 2.75 (2.23%) 2.69 2.68 - 2.75 0 times
Thu 06 February 2025 2.69 (-0.74%) 2.71 2.69 - 2.73 0 times
Wed 05 February 2025 2.71 (-0.73%) 2.73 2.71 - 2.76 0 times
Tue 04 February 2025 2.73 (-1.44%) 2.77 2.73 - 2.78 0 times
Mon 03 February 2025 2.77 (1.47%) 2.82 2.75 - 2.84 0 times
Fri 31 January 2025 2.73 (1.11%) 2.70 2.66 - 2.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIUT are 2.61 and 2.72

Weekly Target 12.59
Weekly Target 22.63
Weekly Target 32.7
Weekly Target 42.74
Weekly Target 52.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2.67 (-2.91%) 2.75 2.66 - 2.77 0 times
Fri 07 February 2025 2.75 (0.73%) 2.82 2.68 - 2.84 0 times
Fri 31 January 2025 2.73 (2.25%) 2.67 2.66 - 2.79 0 times
Fri 24 January 2025 2.67 (-3.26%) 2.76 2.65 - 2.76 0 times
Fri 17 January 2025 2.76 (0%) 2.82 2.74 - 2.82 0 times
Fri 17 January 2025 2.76 (-5.48%) 2.92 2.74 - 2.98 0 times
Fri 10 January 2025 2.92 (3.18%) 2.84 2.82 - 2.94 0 times
Wed 08 January 2025 2.83 (4.04%) 2.81 2.73 - 2.87 0 times
Tue 26 November 2024 2.72 (0%) 2.75 2.72 - 2.75 0 times
Tue 26 November 2024 2.72 (-1.45%) 2.73 2.72 - 2.77 0 times
Fri 22 November 2024 2.76 (-3.16%) 2.85 2.76 - 2.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIUT are 2.58 and 2.76

Monthly Target 12.54
Monthly Target 22.61
Monthly Target 32.7233333333333
Monthly Target 42.79
Monthly Target 52.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2.67 (-2.2%) 2.82 2.66 - 2.84 0 times
Fri 31 January 2025 2.73 (0.37%) 2.81 2.65 - 2.98 0 times
Tue 26 November 2024 2.72 (-9.63%) 3.01 2.71 - 3.03 0 times
Thu 31 October 2024 3.01 (2.73%) 2.93 2.83 - 3.02 0 times
Mon 30 September 2024 2.93 (-3.3%) 3.04 2.92 - 3.31 0 times
Fri 30 August 2024 3.03 (-4.42%) 3.17 3.02 - 3.67 0 times
Wed 31 July 2024 3.17 (-1.25%) 3.22 3.00 - 3.32 0 times
Fri 28 June 2024 3.21 (-5.87%) 3.41 3.14 - 3.47 0 times
Fri 31 May 2024 3.41 (-8.09%) 3.72 3.32 - 3.75 0 times
Tue 30 April 2024 3.71 (9.76%) 3.39 3.38 - 3.83 0 times
Thu 28 March 2024 3.38 (-5.32%) 3.57 3.37 - 3.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIUT

DMA (daily moving average) of S P SIUT

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.71
20 day DMA 2.71
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 2.89
150 day DMA 2.99
200 day DMA 3.12

EMA (exponential moving average) of S P SIUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.72
12 day EMA2.712.722.73
20 day EMA2.722.732.74
35 day EMA2.752.762.77
50 day EMA2.792.792.8

SMA (simple moving average) of S P SIUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.72
12 day SMA2.712.722.72
20 day SMA2.712.722.72
35 day SMA2.752.762.76
50 day SMA2.782.782.79
100 day SMA2.892.892.89
150 day SMA2.9933
200 day SMA3.123.123.13
Back to top | Use Dark Theme