SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3689.63 and 3783.02

Daily Target 13674.06
Daily Target 23705.19
Daily Target 33767.45
Daily Target 43798.58
Daily Target 53860.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3736.32 (-2.42%) 3829.71 3736.32 - 3829.71 0 times
Mon 22 June 2026 3828.81 (0.56%) 3760.66 3759.57 - 3831.36 0 times
Thu 18 June 2026 3807.61 (1.38%) 3764.25 3762.23 - 3825.54 0 times
Wed 17 June 2026 3755.62 (0.53%) 3749.34 3732.88 - 3775.58 0 times
Tue 16 June 2026 3735.91 (-0.25%) 3729.82 3725.57 - 3752.05 0 times
Mon 15 June 2026 3745.24 (3.08%) 3642.96 3642.96 - 3776.52 0 times
Fri 12 June 2026 3633.47 (1.37%) 3598.20 3588.92 - 3675.01 0 times
Thu 11 June 2026 3584.23 (-0.49%) 3588.43 3524.71 - 3597.73 0 times
Wed 10 June 2026 3601.93 (-1.22%) 3651.85 3583.57 - 3651.85 0 times
Tue 09 June 2026 3646.24 (1.17%) 3620.59 3608.71 - 3650.72 0 times
Mon 08 June 2026 3604.12 (-2.46%) 3687.59 3573.85 - 3698.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3688.8 and 3783.84

Weekly Target 13672.96
Weekly Target 23704.64
Weekly Target 33768
Weekly Target 43799.68
Weekly Target 53863.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3736.32 (-1.87%) 3760.66 3736.32 - 3831.36 0 times
Thu 18 June 2026 3807.61 (4.79%) 3642.96 3642.96 - 3825.54 0 times
Fri 12 June 2026 3633.47 (-1.66%) 3687.59 3524.71 - 3698.81 0 times
Fri 05 June 2026 3694.90 (-0.4%) 3699.35 3630.98 - 3763.52 0 times
Fri 29 May 2026 3709.64 (1.79%) 3687.58 3622.54 - 3734.44 0 times
Fri 22 May 2026 3644.47 (0.69%) 3616.27 3524.09 - 3656.22 0 times
Fri 15 May 2026 3619.48 (0.83%) 3591.55 3586.44 - 3679.76 0 times
Fri 08 May 2026 3589.79 (2.72%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.3%) 3475.57 3456.77 - 3535.39 0 times
Fri 24 April 2026 3484.34 (-1.09%) 3538.20 3452.13 - 3555.11 0 times
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3630.52 and 3937.17

Monthly Target 13390.81
Monthly Target 23563.57
Monthly Target 33697.4633333333
Monthly Target 43870.22
Monthly Target 54004.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3736.32 (0.72%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3772.85
12 day DMA 3697.87
20 day DMA 3695.58
35 day DMA 3650.49
50 day DMA 3608.09
100 day DMA 3528.09
150 day DMA 3408.03
200 day DMA 3291.35

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3759.993771.833743.35
12 day EMA3723.263720.893701.28
20 day EMA3694.893690.533675.98
35 day EMA3647.43642.173631.18
50 day EMA3604.473599.093589.72

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3772.853774.643735.57
12 day SMA3697.873695.083688.11
20 day SMA3695.583690.993679.87
35 day SMA3650.493643.833633.99
50 day SMA3608.093601.573592.57
100 day SMA3528.093525.093520.95
150 day SMA3408.033403.863398.73
200 day SMA3291.353286.973281.91
Back to top | Use Dark Theme