SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3546.09 and 3578.24

Daily Target 13538.66
Daily Target 23553.52
Daily Target 33570.81
Daily Target 43585.67
Daily Target 53602.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3568.38 (-1.13%) 3588.10 3555.95 - 3588.10 0 times
Thu 19 February 2026 3609.22 (1.17%) 3575.16 3572.57 - 3615.35 0 times
Wed 18 February 2026 3567.32 (1.23%) 3537.69 3537.69 - 3577.06 0 times
Tue 17 February 2026 3523.99 (-1.56%) 3545.45 3509.69 - 3554.22 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (-1.54%) 3630.89 3575.82 - 3634.67 0 times
Thu 12 February 2026 3636.00 (0.6%) 3615.47 3613.39 - 3642.56 0 times
Tue 10 February 2026 3614.46 (1.9%) 3562.52 3562.52 - 3623.18 0 times
Mon 09 February 2026 3546.97 (2.37%) 3470.81 3469.52 - 3588.61 0 times
Fri 06 February 2026 3464.83 (1.3%) 3413.36 3384.52 - 3464.83 0 times
Thu 05 February 2026 3420.53 (-0.13%) 3434.66 3407.32 - 3453.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3539.04 and 3644.7

Weekly Target 13458.81
Weekly Target 23513.6
Weekly Target 33564.4733333333
Weekly Target 43619.26
Weekly Target 53670.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (1.13%) 3186.13 3178.29 - 3216.94 0 times
Fri 19 December 2025 3168.75 (-1.24%) 3206.31 3130.87 - 3217.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3438.79 and 3772.16

Monthly Target 13173.34
Monthly Target 23370.86
Monthly Target 33506.71
Monthly Target 43704.23
Monthly Target 53840.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3568.38 (6.93%) 3350.49 3309.19 - 3642.56 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3569.77
12 day DMA 3544.71
20 day DMA 3464.22
35 day DMA 3402.15
50 day DMA 3334.07
100 day DMA 3188.91
150 day DMA 3056.11
200 day DMA 2924.96

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3572.843575.073558
12 day EMA3535.013528.953514.36
20 day EMA3488.693480.33466.74
35 day EMA3411.83402.583390.41
50 day EMA3341.173331.93320.59

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3569.773572.083577.44
12 day SMA3544.713532.013507.2
20 day SMA3464.2234553442.54
35 day SMA3402.153391.363379.83
50 day SMA3334.073325.153315.5
100 day SMA3188.913182.773176.14
150 day SMA3056.113049.993043.36
200 day SMA2924.962918.472911.1
Back to top | Use Dark Theme