SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3160.34 and 3189.93

Daily Target 13137.81
Daily Target 23153.28
Daily Target 33167.4
Daily Target 43182.87
Daily Target 53196.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3168.75 (0.81%) 3154.91 3151.93 - 3181.52 0 times
Thu 18 December 2025 3143.24 (-0.42%) 3152.88 3130.87 - 3159.13 0 times
Wed 17 December 2025 3156.48 (-0.03%) 3153.37 3132.10 - 3160.43 0 times
Tue 16 December 2025 3157.46 (-1.77%) 3213.94 3157.46 - 3213.94 0 times
Mon 15 December 2025 3214.36 (0.18%) 3206.31 3194.58 - 3217.38 0 times
Fri 12 December 2025 3208.44 (1.99%) 3166.29 3166.29 - 3213.11 0 times
Thu 11 December 2025 3145.89 (-0.92%) 3193.19 3140.98 - 3195.24 0 times
Wed 10 December 2025 3175.00 (0.15%) 3177.01 3162.57 - 3192.91 0 times
Tue 09 December 2025 3170.13 (0.06%) 3174.44 3161.97 - 3180.68 0 times
Mon 08 December 2025 3168.27 (0.62%) 3150.91 3140.55 - 3168.89 0 times
Fri 05 December 2025 3148.84 (-1.12%) 3167.23 3136.00 - 3171.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3106.56 and 3193.07

Weekly Target 13085.82
Weekly Target 23127.29
Weekly Target 33172.3333333333
Weekly Target 43213.8
Weekly Target 53258.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3168.75 (-1.24%) 3206.31 3130.87 - 3217.38 0 times
Fri 12 December 2025 3208.44 (1.89%) 3150.91 3140.55 - 3213.11 0 times
Fri 05 December 2025 3148.84 (-0.22%) 3160.77 3114.40 - 3186.04 0 times
Fri 28 November 2025 3155.64 (2.3%) 3095.17 3069.70 - 3158.06 0 times
Fri 21 November 2025 3084.69 (-2.01%) 3140.60 3022.50 - 3143.19 0 times
Fri 14 November 2025 3147.99 (1.87%) 3106.46 3093.40 - 3173.18 0 times
Fri 07 November 2025 3090.13 (-1.08%) 3120.82 2998.83 - 3142.22 0 times
Fri 31 October 2025 3123.75 (0%) 3103.24 3100.29 - 3139.40 0 times
Fri 31 October 2025 3123.75 (2.12%) 3079.87 3067.06 - 3139.40 0 times
Fri 24 October 2025 3059.02 (3.16%) 2992.86 2992.01 - 3068.73 0 times
Fri 17 October 2025 2965.43 (-0.9%) 2967.08 2914.01 - 3009.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3141.58 and 3244.56

Monthly Target 13063.86
Monthly Target 23116.31
Monthly Target 33166.8433333333
Monthly Target 43219.29
Monthly Target 53269.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3168.75 (0.42%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times
Mon 31 March 2025 2479.44 (-1.05%) 2523.59 2447.26 - 2635.85 0 times
Fri 28 February 2025 2505.75 (-4.06%) 2590.51 2493.13 - 2607.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3168.06
12 day DMA 3170.11
20 day DMA 3148.14
35 day DMA 3130.1
50 day DMA 3099.94
100 day DMA 2986.46
150 day DMA 2855.78
200 day DMA 2764.18

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3163.953161.553170.71
12 day EMA3160.723159.263162.17
20 day EMA3148.983146.93147.29
35 day EMA3122.33119.573118.18
50 day EMA3094.613091.593089.48

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3168.0631763176.53
12 day SMA3170.113166.253164.86
20 day SMA3148.143141.633136.61
35 day SMA3130.13127.43125.53
50 day SMA3099.943096.943094.39
100 day SMA2986.462981.182976
150 day SMA2855.782851.412847.15
200 day SMA2764.182761.152758.16
Back to top | Use Dark Theme