SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 2569.04 and 2585.32

Daily Target 12566.17
Daily Target 22571.91
Daily Target 32582.4466666667
Daily Target 42588.19
Daily Target 52598.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2577.66 (-0.3%) 2585.23 2576.70 - 2592.98 0 times
Thu 13 February 2025 2585.41 (1.2%) 2568.65 2566.69 - 2590.98 0 times
Wed 12 February 2025 2554.69 (-0.01%) 2558.99 2543.20 - 2561.89 0 times
Mon 10 February 2025 2554.89 (-0.15%) 2554.83 2547.21 - 2560.65 0 times
Fri 07 February 2025 2558.66 (-0.61%) 2567.54 2551.12 - 2570.01 0 times
Thu 06 February 2025 2574.35 (0.21%) 2575.72 2569.57 - 2592.07 0 times
Wed 05 February 2025 2568.92 (0.27%) 2571.85 2557.73 - 2590.31 0 times
Tue 04 February 2025 2562.12 (0.67%) 2561.47 2551.88 - 2582.66 0 times
Mon 03 February 2025 2545.13 (-2.55%) 2590.51 2539.55 - 2591.00 0 times
Fri 31 January 2025 2611.66 (0.26%) 2601.04 2596.13 - 2617.97 0 times
Thu 30 January 2025 2604.98 (0.2%) 2593.54 2591.25 - 2608.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 2560.43 and 2610.21

Weekly Target 12521.5
Weekly Target 22549.58
Weekly Target 32571.28
Weekly Target 42599.36
Weekly Target 52621.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2577.66 (0.74%) 2554.83 2543.20 - 2592.98 0 times
Fri 07 February 2025 2558.66 (-2.03%) 2590.51 2539.55 - 2592.07 0 times
Fri 31 January 2025 2611.66 (1.23%) 2597.54 2562.78 - 2617.97 0 times
Fri 24 January 2025 2579.95 (2.74%) 2557.47 2524.89 - 2601.20 0 times
Fri 17 January 2025 2511.08 (0%) 2511.92 2483.64 - 2513.33 0 times
Fri 17 January 2025 2511.08 (-1.36%) 2544.30 2483.64 - 2547.00 0 times
Fri 10 January 2025 2545.69 (-2.11%) 2606.76 2545.69 - 2607.36 0 times
Wed 08 January 2025 2600.63 (3.23%) 2618.39 2577.22 - 2624.92 0 times
Tue 26 November 2024 2519.35 (0%) 2535.65 2500.12 - 2535.65 0 times
Tue 26 November 2024 2519.35 (-0.2%) 2543.90 2500.12 - 2562.13 0 times
Fri 22 November 2024 2524.40 (-0.66%) 2528.18 2510.05 - 2547.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 2531.89 and 2585.32

Monthly Target 12516.63
Monthly Target 22547.15
Monthly Target 32570.0633333333
Monthly Target 42600.58
Monthly Target 52623.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2577.66 (-1.3%) 2590.51 2539.55 - 2592.98 0 times
Fri 31 January 2025 2611.66 (3.66%) 2618.39 2483.64 - 2624.92 0 times
Tue 26 November 2024 2519.35 (-0.35%) 2511.93 2473.54 - 2598.15 0 times
Thu 31 October 2024 2528.11 (2.05%) 2491.20 2443.31 - 2579.49 0 times
Mon 30 September 2024 2477.42 (-2.52%) 2547.77 2346.37 - 2573.14 0 times
Fri 30 August 2024 2541.46 (-2.89%) 2597.77 2063.75 - 2597.91 0 times
Wed 31 July 2024 2617.05 (-0.54%) 2650.52 2523.24 - 2768.89 0 times
Fri 28 June 2024 2631.15 (1.25%) 2614.83 2518.99 - 2642.38 0 times
Fri 31 May 2024 2598.77 (0.97%) 2560.43 2528.22 - 2612.68 0 times
Tue 30 April 2024 2573.73 (-0.38%) 2612.25 2437.43 - 2613.53 0 times
Thu 28 March 2024 2583.47 (2.97%) 2509.99 2453.27 - 2648.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 2566.26
12 day DMA 2574.87
20 day DMA 2567.99
35 day DMA 2558.62
50 day DMA 2551.41
100 day DMA 2520.42
150 day DMA 2539.68
200 day DMA 2543.45

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2571.872568.972560.75
12 day EMA2570.032568.642565.59
20 day EMA2566.652565.492563.39
35 day EMA2557.762556.592554.89
50 day EMA2547.092545.842544.23

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2566.262565.62562.3
12 day SMA2574.872575.22575.21
20 day SMA2567.992565.12561.95
35 day SMA2558.622557.022555.75
50 day SMA2551.412548.982546.7
100 day SMA2520.422518.562515.94
150 day SMA2539.682539.822539.62
200 day SMA2543.452543.352543.17
Back to top | Use Dark Theme