SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 2553.2 and 2598.62

Daily Target 12516.07
Daily Target 22544.9
Daily Target 32561.49
Daily Target 42590.32
Daily Target 52606.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2573.73 (2.14%) 2534.91 2532.66 - 2578.08 0 times
Fri 26 April 2024 2519.91 (0.86%) 2500.44 2489.39 - 2527.58 0 times
Thu 25 April 2024 2498.35 (-1.8%) 2530.83 2497.77 - 2537.23 0 times
Wed 24 April 2024 2544.15 (1.75%) 2508.30 2507.03 - 2544.15 0 times
Tue 23 April 2024 2500.49 (0.14%) 2510.43 2491.49 - 2519.04 0 times
Mon 22 April 2024 2496.93 (1.37%) 2484.84 2479.22 - 2507.40 0 times
Fri 19 April 2024 2463.30 (-1.91%) 2500.32 2437.43 - 2500.64 0 times
Thu 18 April 2024 2511.23 (0.48%) 2491.99 2486.98 - 2522.27 0 times
Wed 17 April 2024 2499.34 (-1.27%) 2537.62 2499.34 - 2537.62 0 times
Tue 16 April 2024 2531.40 (-2.03%) 2565.81 2524.27 - 2566.83 0 times
Mon 15 April 2024 2583.81 (-0.27%) 2566.75 2551.48 - 2583.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 2553.2 and 2598.62

Weekly Target 12516.07
Weekly Target 22544.9
Weekly Target 32561.49
Weekly Target 42590.32
Weekly Target 52606.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2573.73 (2.14%) 2534.91 2532.66 - 2578.08 0 times
Fri 26 April 2024 2519.91 (2.3%) 2484.84 2479.22 - 2544.15 0 times
Fri 19 April 2024 2463.30 (-4.92%) 2566.75 2437.43 - 2583.81 0 times
Fri 12 April 2024 2590.74 (2.1%) 2552.24 2549.94 - 2599.47 0 times
Fri 05 April 2024 2537.54 (-1.78%) 2612.25 2516.12 - 2613.53 0 times
Thu 28 March 2024 2583.47 (-2.17%) 2632.77 2577.80 - 2640.50 0 times
Fri 22 March 2024 2640.83 (5.54%) 2517.87 2515.45 - 2648.01 0 times
Fri 15 March 2024 2502.09 (-2.12%) 2503.63 2453.27 - 2511.81 0 times
Fri 08 March 2024 2556.35 (0.52%) 2550.31 2530.93 - 2586.81 0 times
Fri 01 March 2024 2543.20 (1.84%) 2507.07 2488.73 - 2546.07 0 times
Thu 22 February 2024 2497.31 (1.38%) 2481.15 2452.36 - 2500.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 2417.53 and 2593.63

Monthly Target 12365.46
Monthly Target 22469.6
Monthly Target 32541.5633333333
Monthly Target 42645.7
Monthly Target 52717.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2573.73 (-0.38%) 2612.25 2437.43 - 2613.53 0 times
Thu 28 March 2024 2583.47 (2.97%) 2509.99 2453.27 - 2648.01 0 times
Thu 29 February 2024 2508.85 (5.28%) 2366.93 2360.82 - 2525.78 0 times
Wed 31 January 2024 2383.02 (8.1%) 2201.73 2174.65 - 2399.39 0 times
Fri 29 December 2023 2204.48 (-0.53%) 2225.27 2140.46 - 2229.77 0 times
Thu 30 November 2023 2216.24 (6.58%) 2168.64 2147.53 - 2247.40 0 times
Mon 30 October 2023 2079.49 (-3.98%) 2180.58 2049.66 - 2196.76 0 times
Fri 29 September 2023 2165.67 (-0.44%) 2170.93 2158.48 - 2277.84 0 times
Thu 31 August 2023 2175.31 (0.3%) 2172.70 2078.70 - 2184.42 0 times
Mon 31 July 2023 2168.89 (1.46%) 2151.09 2065.98 - 2176.37 0 times
Fri 30 June 2023 2137.65 (7.71%) 1986.03 1983.02 - 2159.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 2527.33
12 day DMA 2526.12
20 day DMA 2540.55
35 day DMA 2549.01
50 day DMA 2535.15
100 day DMA 2405.51
150 day DMA 2330.35
200 day DMA 2280.63

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2533.812513.862510.84
12 day EMA2531.192523.462524.1
20 day EMA2535.112531.052532.22
35 day EMA2528.242525.562525.89
50 day EMA2523.552521.52521.56

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2527.332511.972500.64
12 day SMA2526.122526.532531.11
20 day SMA2540.552539.552542.73
35 day SMA2549.012548.332549.57
50 day SMA2535.152532.652530.18
100 day SMA2405.512401.962398.99
150 day SMA2330.352327.982325.79
200 day SMA2280.632278.332276.45
Back to top | Use Dark Theme